Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pop Social PPT | US$0,03797 | -0,03% | -5,59% | - | US$359.475 | - |
| 3352 |  LOOPY (SUI) LOOPY | US$0,000006230 | -12,37% | -14,36% | - | US$358.668 | - |
| 3353 |  PEPPER PEPPER | - | 9,71% | -17,26% | - | US$357.502 | - |
| 3354 |  Metacraft MCTP | US$0,3240 | -3,86% | -10,27% | - | US$357.251 | - |
| 3355 |  Omira OMIRA | US$0,02737 | 1,54% | -23,36% | - | US$353.636 | - |
| 3356 |  AINN AINN | US$0,08451 | -1,02% | -16,88% | - | US$351.835 | - |
| 3357 |  STIX STIX | US$0,0009978 | -11,48% | -3,95% | - | US$348.072 | - |
| 3358 |  Any Inu AI | US$0,00001212 | -2,10% | 10,82% | - | US$347.151 | - |
| 3359 |  Plena Finance PLENA | US$0,02430 | -1,80% | -10,19% | - | US$346.787 | - |
| 3360 |  Note NOTE | US$1,01 | 1,22% | 0,95% | - | US$344.753 | - |
| 3361 |  Based Blu Alien BLU | US$0,001161 | -4,56% | -24,98% | - | US$342.469 | - |
| 3362 |  MNet NUUM | US$0,02020 | 1,92% | -9,12% | - | US$340.868 | - |
| 3363 |  Ecoin Finance ECOIN | US$0,001150 | 1,19% | -2,35% | - | US$337.954 | - |
| 3364 |  Sweeptoken SWEEP | - | -0,02% | -0,24% | - | US$337.669 | - |
| 3365 |  Avalaunch XAVA | US$0,9187 | -5,53% | -10,71% | - | US$336.888 | - |
| 3366 |  Lifeform Token LFT | US$0,01757 | -0,31% | -4,32% | - | US$335.629 | - |
| 3367 |  Dtec DTEC | US$0,1333 | 4,52% | -4,91% | - | US$334.958 | - |
| 3368 |  CHONKY CHONKY | US$0,00001684 | -9,88% | -5,39% | - | US$334.667 | - |
| 3369 |  ICB Network ICBX | US$0,0008209 | -0,44% | -2,72% | - | US$334.491 | - |
| 3370 |  Ring AI RING | US$0,07415 | 27,91% | -14,99% | - | US$334.025 | - |
| 3371 |  SATOSHI•NAKAMOTO 丰 | US$0,4263 | -6,97% | -22,38% | - | US$333.991 | - |
| 3372 |  Obortech OBOT | US$0,03159 | -10,61% | 102,03% | - | US$333.130 | - |
| 3373 |  Kinka XNK | US$2.649,60 | -1,17% | 0,51% | - | US$332.927 | - |
| 3374 |  Seal SEAL | US$0,5402 | -17,64% | -24,06% | - | US$330.027 | - |
| 3375 |  khaokheowzoo KHEOWZOO | US$0,007225 | -4,63% | 22,17% | - | US$329.430 | - |
| 3376 |  RoOLZ GODL | US$0,006969 | -2,72% | -5,87% | - | US$325.572 | - |
| 3377 |  Nelore Coin NLC | US$0,0002756 | -1,31% | -3,00% | - | US$325.219 | - |
| 3378 |  TTcoin TC | US$0,0001595 | 3,84% | -8,38% | - | US$322.395 | - |
| 3379 |  Smell Token SML | US$0,001095 | 4,06% | 11,78% | - | US$321.083 | - |
| 3380 |  Andy (Base) ANDY | US$0,01460 | -16,38% | -11,93% | - | US$318.209 | - |
| 3381 |  RGAMES RGAME | US$0,0008179 | 7,38% | -0,10% | - | US$317.999 | - |
| 3382 |  XBANKING XB | US$0,2115 | -29,61% | -66,46% | - | US$317.574 | - |
| 3383 |  Outlanders LAND | US$0,005192 | 19,77% | 6,75% | - | US$316.702 | - |
| 3384 |  EVDC Network EVDC | US$0,00002854 | 0,17% | -5,17% | - | US$316.176 | - |
| 3385 |  LABUBU SOL LABUBU | US$0,001449 | -14,57% | 14,17% | - | US$315.003 | - |
| 3386 |  Marscoin MARS | US$0,3382 | -2,87% | -18,44% | - | US$314.714 | - |
| 3387 |  Nettensor NAO | US$0,02122 | 0,26% | -13,22% | - | US$314.159 | - |
| 3388 |  Newton NEW | US$0,00006815 | 9,36% | 23,82% | - | US$313.616 | - |
| 3389 |  00 Token 00 | US$0,05269 | 2,05% | -9,36% | - | US$310.514 | - |
| 3390 |  Liza Coin Liza | US$1,02 | 0,01% | -0,13% | - | US$306.266 | - |
| 3391 |  Genesys GSYS | US$0,3512 | 7,04% | -15,59% | - | US$305.519 | - |
| 3392 |  Talken TALK | US$0,02372 | 5,19% | -22,58% | - | US$305.391 | - |
| 3393 |  Overnight.fi USD+ (Blast) USD+ | US$0,9988 | -0,03% | -0,71% | - | US$304.755 | - |
| 3394 |  ecoterra ECOTERRA | US$0,0006999 | 0,63% | -4,23% | - | US$303.489 | - |
| 3395 |  Trex20 TX20 | US$0,004287 | 9,71% | -3,08% | - | US$303.343 | - |
| 3396 |  Altair AIR | US$0,02099 | -23,62% | 1,59% | - | US$301.393 | - |
| 3397 |  Agents AI AGENT | US$0,004769 | -15,34% | -35,94% | - | US$299.256 | - |
| 3398 |  HYTOPIA TOPIA | US$0,01906 | 5,02% | -2,16% | - | US$299.136 | - |
| 3399 |  Autonio NIOX | US$0,001247 | -0,44% | 9,86% | - | US$299.028 | - |
| 3400 |  UniFi Protocol UP | US$0,04243 | 21,55% | 9,33% | - | US$298.828 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.