Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Karlsen KLS | US$0,001172 | -3,44% | -3,05% | - | US$255.723 | - |
| 3452 |  Cat Protocol OPCAT | US$0,7494 | -9,17% | -12,21% | - | US$254.390 | - |
| 3453 |  Quantlytica QTLX | US$0,07551 | 5,93% | 46,00% | - | US$253.653 | - |
| 3454 |  Loop Network LOOP | US$0,04770 | -8,52% | 4,46% | - | US$253.595 | - |
| 3455 |  YouCoin Metaverse (new) UCON | US$48,89 | -1,92% | -16,17% | - | US$253.071 | - |
| 3456 |  Railgun RAIL | US$1,38 | 1,33% | 45,35% | - | US$252.637 | - |
| 3457 |  infraX INFRA | US$30,10 | 5,03% | 0,73% | - | US$252.358 | - |
| 3458 |  Feisty Doge NFT NFD | US$0,0001810 | -9,90% | -35,35% | - | US$252.287 | - |
| 3459 |  Harold HAROLD | US$0,004006 | -8,18% | 36,08% | - | US$250.246 | - |
| 3460 |  AvocadoCoin AVDO | US$1.486,12 | 2,11% | -2,50% | - | US$250.186 | - |
| 3461 |  PROPHET PROPHT | US$5,24 | 6,63% | -65,75% | - | US$249.785 | - |
| 3462 |  King of Legends KOL | US$0,002120 | -0,46% | -17,93% | - | US$249.366 | - |
| 3463 |  Equilibrium Games EQ | US$0,04253 | -6,48% | -14,21% | - | US$248.179 | - |
| 3464 |  Snapmuse.io SMX | US$0,003091 | -1,43% | -21,01% | - | US$247.587 | - |
| 3465 |  Coby COBY | US$0,005834 | -18,43% | 7,86% | - | US$247.390 | - |
| 3466 |  BTCs (Ordinals) BTCS | US$0,1925 | -2,08% | -19,20% | - | US$246.848 | - |
| 3467 |  Human HMT | US$0,07682 | -4,26% | -32,03% | - | US$246.484 | - |
| 3468 |  bichi mao BICHI | US$0,001389 | 35,19% | 0,00% | - | US$245.723 | - |
| 3469 |  Sirius SIRIUS | US$0,002235 | -25,27% | -49,74% | - | US$243.451 | - |
| 3470 |  SUIA SUIA | US$0,06485 | -12,29% | -22,01% | - | US$243.336 | - |
| 3471 |  Clap Cat CLAP | US$0,0008224 | -20,03% | -52,90% | - | US$243.023 | - |
| 3472 |  Kryptonite SEILOR | US$0,01914 | -2,36% | -20,19% | - | US$241.588 | - |
| 3473 |  Davincigraph DAVINCI | US$0,02221 | 6,55% | -17,50% | - | US$240.434 | - |
| 3474 |  KAIF Platform KAF | US$0,01907 | 5,89% | -33,09% | - | US$239.594 | - |
| 3475 |  Chinu CHINU | US$0,0002183 | 12,42% | 22,49% | - | US$238.891 | - |
| 3476 |  EUROe Stablecoin EUROE | US$1,05 | 0,33% | -0,52% | - | US$236.537 | - |
| 3477 |  Vela Exchange VELA | US$0,03196 | -0,75% | -10,10% | - | US$235.877 | - |
| 3478 |  Legion Network LGX | US$0,001074 | -2,59% | -8,87% | - | US$235.137 | - |
| 3479 |  DUSTY DUSTY | - | 0,00% | 0,00% | - | US$235.042 | - |
| 3480 |  Morty MORTY | US$0,0002365 | 6,96% | -50,38% | - | US$234.962 | - |
| 3481 |  Staked NEAR STNEAR | US$9,34 | 0,67% | -13,48% | - | US$234.042 | - |
| 3482 |  BITCOIN FUTURE BTCF | US$0,08390 | -0,89% | -17,50% | - | US$233.626 | - |
| 3483 |  Melos Studio MELOS | US$0,002163 | -2,03% | -1,00% | - | US$233.329 | - |
| 3484 |  Store of Value VAL | US$0,001494 | 0,00% | 0,00% | - | US$233.328 | - |
| 3485 |  KiteAI KITEAI | US$0,000001240 | 0,72% | -66,16% | - | US$230.485 | - |
| 3486 |  Windfall Token WFT | US$0,04346 | 18,61% | 116,48% | - | US$229.525 | - |
| 3487 |  PIZA (Ordinals) PIZA | US$0,1401 | -0,87% | -23,77% | - | US$229.420 | - |
| 3488 |  CorgiAI CORGIAI | US$0,001058 | -1,88% | -16,31% | - | US$228.435 | - |
| 3489 |  Sharp SHARP | US$0,008481 | -0,46% | 13,89% | - | US$227.572 | - |
| 3490 |  Vista Finance VISTA | US$25,50 | 1,60% | 5,24% | - | US$226.157 | - |
| 3491 |  TOX TOX | US$0,005259 | -14,54% | -37,18% | - | US$225.941 | - |
| 3492 |  Coloniume Network CLNX | US$0,1747 | 0,31% | 90,78% | - | US$225.076 | - |
| 3493 |  Mice (Ordinals) MICE | US$0,001979 | -4,11% | -27,03% | - | US$224.667 | - |
| 3494 |  r/snoofi R/SNOOFI | US$0,004330 | -0,81% | -24,45% | - | US$224.062 | - |
| 3495 |  CANNFINITY CFT | US$0,01527 | -0,03% | 6,35% | - | US$222.683 | - |
| 3496 |  Pontem Liquidswap LSD | US$0,8724 | 3,42% | -8,84% | - | US$222.234 | - |
| 3497 |  EDOG EDOG | US$0,001646 | 52,30% | 84,92% | - | US$221.788 | - |
| 3498 |  Kondux KNDX | US$0,1024 | -4,28% | -4,36% | - | US$221.763 | - |
| 3499 |  Dogecast (dogecast.build) DOGE | US$0,0002526 | 2,55% | -15,47% | - | US$221.650 | - |
| 3500 |  Zedxion USDZ | US$0,9985 | 0,09% | -0,11% | - | US$219.937 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.