Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Massa MAS | US$0,06916 | -2,04% | -8,02% | - | US$170.839 | - |
| 3602 |  Sui Monster SUIMON | US$0,0001009 | -9,23% | -68,74% | - | US$170.379 | - |
| 3603 |  KabosuCoin (ERC) KABOSU | US$0,0000006400 | -4,34% | -31,95% | - | US$169.544 | - |
| 3604 |  Maya MAYA | US$0,0002395 | 19,29% | -19,96% | - | US$169.239 | - |
| 3605 |  C4E C4E | US$0,04054 | -4,89% | 18,78% | - | US$169.209 | - |
| 3606 |  Retik Finance RETIK | US$0,002742 | 13,81% | -8,15% | - | US$168.613 | - |
| 3607 |  FluidTokens FLDT | US$0,4388 | 2,76% | -3,40% | - | US$168.500 | - |
| 3608 |  AVAX HAS NO CHILL NOCHILL | US$0,003695 | -0,73% | -3,89% | - | US$168.210 | - |
| 3609 |  President Donald J. Trump PDJT | US$0,0006998 | 0,00% | -0,17% | - | US$168.197 | - |
| 3610 |  dogi DOGI | US$0,9581 | -1,17% | -20,44% | - | US$167.796 | - |
| 3611 |  Revuto REVU | US$0,01061 | 5,37% | -9,66% | - | US$167.319 | - |
| 3612 |  TMPL TMPL | US$0,0002648 | -1,21% | -20,31% | - | US$167.138 | - |
| 3613 |  REBORN REBD | US$0,00007987 | 204,58% | 7,93% | - | US$166.886 | - |
| 3614 |  Ore (v2) ORE | US$43,72 | 12,56% | 28,48% | - | US$166.854 | - |
| 3615 |  Animal Concerts ANML | US$0,00009608 | 0,47% | -8,96% | - | US$166.623 | - |
| 3616 |  Rebel Cars RC | US$0,02913 | 16,36% | 18,99% | - | US$165.708 | - |
| 3617 |  ADA ADASOL | US$0,001102 | -3,36% | 9,10% | - | US$164.943 | - |
| 3618 |  Rubix RBT | US$270,42 | -0,64% | -0,78% | - | US$164.444 | - |
| 3619 |  toby TOBY | US$0,00000005000 | 10,60% | -11,40% | - | US$164.227 | - |
| 3620 |  Marmot MARMOT | US$0,000007330 | -11,71% | -40,67% | - | US$163.969 | - |
| 3621 |  Iron Fish IRON | US$0,6164 | 0,18% | -16,59% | - | US$163.906 | - |
| 3622 |  ChatGPT's Mascot $CHATTY | US$0,0009152 | -10,78% | -48,66% | - | US$163.787 | - |
| 3623 |  Ghosty Cash SPKY | US$1,28 | 33,46% | -34,59% | - | US$163.577 | - |
| 3624 |  Virtual Coin VRC | US$0,04501 | -5,51% | -31,03% | - | US$162.524 | - |
| 3625 |  Ronnie RONNIE | US$0,01170 | 9,60% | 0,00% | - | US$162.469 | - |
| 3626 |  Trump47 TRUMP47 | US$0,001448 | 140,36% | -7,42% | - | US$161.295 | - |
| 3627 |  Justice for Pnut and Fred JUSTICE | US$0,0003006 | -16,59% | -35,26% | - | US$161.214 | - |
| 3628 |  PEPE (Ordinals) PEPEBRC | US$0,08153 | 0,31% | -16,02% | - | US$160.990 | - |
| 3629 |  Mumu MUMU | US$0,00000001000 | 0,36% | -12,04% | - | US$160.385 | - |
| 3630 |  4-CHAN 4CHAN | - | -0,41% | -2,91% | - | US$160.261 | - |
| 3631 |  SatoshiVM SAVM | US$0,7793 | -4,10% | -27,97% | - | US$159.874 | - |
| 3632 |  WigoSwap WIGO | US$0,01117 | 8,18% | -0,58% | - | US$159.001 | - |
| 3633 |  Green Bitcoin GBTC | US$0,2558 | -8,16% | -28,06% | - | US$158.957 | - |
| 3634 |  Smiling Dolphin MIHARU | US$0,003532 | -5,30% | 9,52% | - | US$158.894 | - |
| 3635 |  RUG RADIO RUG | US$0,04282 | 8,53% | -12,82% | - | US$158.848 | - |
| 3636 |  Dynasty Coin DNY | US$1,08 | -2,44% | -0,09% | - | US$158.560 | - |
| 3637 |  Winnie the Poodle WINNIE | US$0,006723 | 0,40% | -6,76% | - | US$157.994 | - |
| 3638 |  EQIFI EQX | US$0,003271 | 2,61% | 4,99% | - | US$157.590 | - |
| 3639 |  Seamans Token SEAT | US$0,0005906 | -3,14% | -7,70% | - | US$156.608 | - |
| 3640 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,90% | 0,47% | - | US$156.546 | - |
| 3641 |  MeAI MEAI | US$0,009214 | 3,37% | 16,34% | - | US$155.252 | - |
| 3642 |  SingSing SING | US$0,008222 | 25,52% | 20,11% | - | US$154.664 | - |
| 3643 |  PokerFi POKERFI | US$0,00006999 | -0,01% | 2,27% | - | US$154.429 | - |
| 3644 |  DigiFinexToken DFT | US$0,01091 | 0,64% | -0,95% | - | US$154.321 | - |
| 3645 |  SedraCoin SDR | US$0,0001227 | -2,85% | -3,43% | - | US$153.166 | - |
| 3646 |  Staked ICX sICX | US$0,2985 | -0,85% | -13,81% | - | US$153.038 | - |
| 3647 |  Weave6 WX | US$0,0002137 | 2,44% | -4,38% | - | US$152.635 | - |
| 3648 |  C-cash CCASH | US$0,001796 | 1,13% | 1,34% | - | US$152.227 | - |
| 3649 |  Rowan Coin RWN | US$0,02245 | 22,42% | -22,98% | - | US$151.856 | - |
| 3650 |  GPTVerse GPTV | US$0,001313 | 1,32% | 3,06% | - | US$151.791 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.