Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  YieldBricks YBR | US$0,1482 | -6,32% | -33,09% | - | US$78.055,08 | - |
| 3952 |  Doge Jones Industrial Average DJI | US$0,003374 | -22,47% | -3,76% | - | US$77.698,54 | - |
| 3953 |  LEO LEO | US$0,0005545 | 1,15% | -17,59% | - | US$77.629,70 | - |
| 3954 |  HIRO HRT | US$0,01211 | 5,55% | -15,79% | - | US$77.035,61 | - |
| 3955 |  NetZero NZERO | US$0,0007012 | -15,13% | -20,81% | - | US$76.193,12 | - |
| 3956 |  Sproto Gremlin SPROTO | US$0,00003498 | 33,18% | 69,79% | - | US$76.169,50 | - |
| 3957 |  Science Cult Mascot HELA | US$0,0006134 | -3,94% | 10,82% | - | US$76.110,02 | - |
| 3958 |  Equilibria Finance EQB | US$0,3936 | -6,17% | -7,31% | - | US$75.786,53 | - |
| 3959 |  Legacy Media Killer X | US$0,008507 | -26,03% | -54,38% | - | US$75.756,86 | - |
| 3960 |  GTA Token GTA | US$0,5430 | -4,04% | -18,31% | - | US$75.730,69 | - |
| 3961 |  OddsNotify ODDS] | US$0,003446 | 23,95% | 247,88% | - | US$75.605,41 | - |
| 3962 |  SpartaCats PURR | US$0,00000001000 | -3,83% | -6,85% | - | US$75.390,32 | - |
| 3963 |  PAWZONE PAW | US$0,0000001000 | 2,56% | -92,95% | - | US$75.139,73 | - |
| 3964 |  Enjinstarter EJS | US$0,001786 | 4,80% | -14,39% | - | US$75.113,14 | - |
| 3965 |  Cortensor COR | US$0,01252 | -15,07% | 80,73% | - | US$75.011,63 | - |
| 3966 |  Bitcoin Dogs 0DOG | US$0,002069 | 3,37% | -22,94% | - | US$75.011,07 | - |
| 3967 |  Mystic Land Coin MYTH | US$0,1278 | 3,16% | -9,15% | - | US$74.497,88 | - |
| 3968 |  Hello Puppy BOB | US$0,00003312 | 4,13% | -11,76% | - | US$74.496,43 | - |
| 3969 |  Snake of Solana HISS | US$0,000001860 | 4,85% | -45,67% | - | US$74.207,56 | - |
| 3970 |  NEWM NEWM | US$0,002009 | -1,09% | -11,86% | - | US$74.167,07 | - |
| 3971 |  Reform DAO RFRM | US$0,09912 | -0,18% | -3,57% | - | US$74.015,48 | - |
| 3972 |  Safu & Kek Gigafundz 888 SKG888 | US$0,0006468 | -4,55% | -76,47% | - | US$73.986,99 | - |
| 3973 |  Helion HLN | US$0,03913 | 0,77% | -8,24% | - | US$73.508,76 | - |
| 3974 |  Chewy CHEWY | US$0,000002410 | 7,95% | -18,95% | - | US$73.243,99 | - |
| 3975 |  The Protocol THE | US$0,0004504 | 3,51% | 26,86% | - | US$73.016,94 | - |
| 3976 |  TAXI ROBOTAXI | US$0,0008811 | 0,00% | 0,96% | - | US$72.884,79 | - |
| 3977 |  Baby Pnut BABYPNUT | US$0,0004253 | -16,81% | 79,90% | - | US$72.789,72 | - |
| 3978 |  Raini Studios Token RST | US$0,01753 | 3,05% | -0,40% | - | US$72.789,09 | - |
| 3979 |  Trailblaze XBLAZE | US$0,003060 | 6,62% | 65,20% | - | US$72.683,61 | - |
| 3980 |  BinStarter BSR | US$0,06637 | 4,53% | -7,66% | - | US$72.453,37 | - |
| 3981 |  RuufCoin RUUF | US$0,02210 | 0,24% | 0,81% | - | US$72.344,21 | - |
| 3982 |  Storepay SPC | US$0,00008678 | -1,12% | -7,55% | - | US$72.169,53 | - |
| 3983 |  Analysoor ZERO | US$0,1616 | 1,55% | -5,21% | - | US$71.957,84 | - |
| 3984 |  Pnut's Dog TUCKER | US$0,0003183 | 173,71% | 221,84% | - | US$71.819,42 | - |
| 3985 |  XGP XGP | US$0,00002581 | 77,88% | 67,34% | - | US$71.685,85 | - |
| 3986 |  Bro the cat BRO | US$0,001792 | -25,44% | 10,94% | - | US$71.669,00 | - |
| 3987 |  Squid Game (squidgametoken.vip) SQUID | US$0,001809 | 11,73% | 10,79% | - | US$71.663,37 | - |
| 3988 |  Humanize $HMT | US$0,002906 | -3,38% | -4,34% | - | US$71.623,89 | - |
| 3989 |  Web3Camp 3P | US$0,00000001000 | 3,60% | 13,32% | - | US$71.503,89 | - |
| 3990 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005488 | -7,79% | -16,16% | - | US$70.993,12 | - |
| 3991 |  Wawa Cat WAWA | US$0,001061 | -10,84% | -24,42% | - | US$70.834,07 | - |
| 3992 |  DeepFakeAI FAKEAI | US$0,01395 | -0,67% | -26,37% | - | US$70.788,90 | - |
| 3993 |  Panther Protocol ZKP | US$0,02580 | 20,57% | 61,73% | - | US$70.755,62 | - |
| 3994 |  1Sol 1SOL | US$0,01484 | -9,38% | 2,69% | - | US$70.524,03 | - |
| 3995 |  Stooges STOG | US$0,0002631 | -3,68% | -6,56% | - | US$70.508,21 | - |
| 3996 |  Governance OHM GOHM | US$5.608,32 | -0,23% | -1,61% | - | US$70.239,58 | - |
| 3997 |  FART COIN FRTC | US$0,0000001400 | 0,70% | 1,86% | - | US$70.198,20 | - |
| 3998 |  Ailey ALE | US$0,1113 | 0,10% | 0,61% | - | US$70.106,86 | - |
| 3999 |  PUGWIFHAT PUGWIF | US$0,001677 | 13,55% | 5,96% | - | US$69.929,36 | - |
| 4000 |  Bonk on Base BONK | US$0,00000002000 | -18,43% | 29,65% | - | US$69.819,42 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.