Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  AI AI | US$0,0005326 | -14,98% | -18,45% | - | US$17.626,06 | - |
| 4602 |  Anon ANON | US$0,003788 | -1,69% | -16,22% | - | US$17.539,56 | - |
| 4603 |  Shiva Inu SHIV | US$0,00000002000 | 14,48% | 49,36% | - | US$17.510,53 | - |
| 4604 |  Grizzly Honey GHNY | US$0,1244 | 198,41% | 167,41% | - | US$17.490,24 | - |
| 4605 |  Beni BENI | US$0,001462 | -5,24% | -48,19% | - | US$17.393,42 | - |
| 4606 |  JustAnEGG EGG | US$0,001293 | -6,38% | 2,16% | - | US$17.362,25 | - |
| 4607 |  JPY Coin JPYC | US$0,006357 | 0,25% | -0,76% | - | US$17.334,30 | - |
| 4608 |  OTSea OTSEA | US$0,04473 | -1,93% | 116,48% | - | US$17.306,33 | - |
| 4609 |  Erzurumspor Token ERZ | US$0,09034 | 1,20% | 9,54% | - | US$17.305,60 | - |
| 4610 |  CashCow COW | US$0,1900 | -15,06% | -10,10% | - | US$17.286,28 | - |
| 4611 |  Mega Dice Casino $DICE | US$0,003868 | 8,15% | -11,63% | - | US$17.276,01 | - |
| 4612 |  RankerDAO RANKER | US$0,0003660 | 9,77% | 48,43% | - | US$17.242,38 | - |
| 4613 |  Based Street Bets BSB | US$0,000005950 | 6,83% | -8,76% | - | US$17.160,10 | - |
| 4614 |  Finceptor FINC | US$0,05754 | -1,46% | 1,45% | - | US$17.122,39 | - |
| 4615 |  DEUS Finance DEUS | US$27,31 | 1,60% | -2,35% | - | US$17.022,60 | - |
| 4616 |  Protein PROTEIN | - | 40,44% | -44,79% | - | US$17.002,03 | - |
| 4617 |  PepeSol PEPE | US$0,001798 | 6,02% | 2,66% | - | US$16.984,71 | - |
| 4618 |  Fist Trump Pump FTP | US$0,9880 | -16,74% | 42,74% | - | US$16.935,85 | - |
| 4619 |  Torah Network VP | US$0,01135 | 0,44% | -11,38% | - | US$16.932,27 | - |
| 4620 |  FERMA SOSEDI FERMA | US$0,1014 | 1,10% | 1,08% | - | US$16.907,64 | - |
| 4621 |  ViCA Token VICA | US$0,007845 | -7,22% | -1,30% | - | US$16.880,90 | - |
| 4622 |  NEXT GEN PEPE PEPE | US$0,003005 | 3,26% | 10,80% | - | US$16.866,91 | - |
| 4623 |  GGDApp GGTK | US$0,02559 | 0,87% | -2,42% | - | US$16.858,22 | - |
| 4624 |  HedgeFi HEDGE | US$0,0007094 | 6,30% | 0,72% | - | US$16.846,31 | - |
| 4625 |  GOMDori GOMD | US$0,00001868 | -7,40% | -16,14% | - | US$16.808,79 | - |
| 4626 |  Metaverse Index MVI | US$46,94 | 1,17% | -14,39% | - | US$16.760,36 | - |
| 4627 |  xSPECTAR XSPECTAR | US$0,02633 | -0,91% | -26,00% | - | US$16.733,92 | - |
| 4628 |  Ents ENTS | US$0,0001620 | 1,37% | -2,50% | - | US$16.706,69 | - |
| 4629 |  Layerium LYUM | US$0,004808 | -2,55% | 47,72% | - | US$16.692,45 | - |
| 4630 |  Plutus ARB PLSARB | US$1,03 | -5,51% | -13,74% | - | US$16.647,50 | - |
| 4631 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,13% | - | US$16.633,72 | - |
| 4632 |  XRPEPE XRPEPE | US$0,0004857 | -18,02% | -32,60% | - | US$16.606,74 | - |
| 4633 |  Crypto Burger BURGER | US$0,000001130 | 18,83% | -23,04% | - | US$16.580,98 | - |
| 4634 |  MetaWear WEAR | US$0,0002145 | -0,04% | -0,34% | - | US$16.524,84 | - |
| 4635 |  WUKONG WUKONG | - | -21,76% | -13,96% | - | US$16.496,78 | - |
| 4636 |  Moonwell Apollo MFAM | US$0,02690 | -0,82% | -4,93% | - | US$16.481,37 | - |
| 4637 |  Revest Finance RVST | US$0,02492 | 3,51% | -12,67% | - | US$16.456,33 | - |
| 4638 |  Welshare Health WEL | US$0,07220 | 1,70% | -9,36% | - | US$16.411,95 | - |
| 4639 |  DBXen DXN | US$1,11 | -6,38% | -31,60% | - | US$16.411,57 | - |
| 4640 |  ESG ESG | US$0,3600 | -0,50% | 13,05% | - | US$16.383,25 | - |
| 4641 |  Honey Badger HOBA | US$0,3854 | 5,18% | -10,09% | - | US$16.338,64 | - |
| 4642 |  HydraDX HDX | US$0,01296 | -7,55% | -5,19% | - | US$16.301,89 | - |
| 4643 |  BITCOIN Act BTCACT | US$0,05071 | -24,92% | -20,79% | - | US$16.298,96 | - |
| 4644 |  Kreaitor KAI | US$0,02116 | -11,93% | -34,84% | - | US$16.293,95 | - |
| 4645 |  Cat in Hoodie HODI | US$0,001588 | 5,09% | 66,25% | - | US$16.285,20 | - |
| 4646 |  Asia Coin ASIA | US$0,1190 | 0,23% | 20,73% | - | US$16.265,55 | - |
| 4647 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 9,53% | -6,64% | - | US$16.237,66 | - |
| 4648 |  fake (ETH - pudgypenguin.xyz) PENGU | US$0,000001080 | 1,43% | 0,00% | - | US$16.211,49 | - |
| 4649 |  KicksPad KICKS | US$0,00006367 | -1,58% | -29,15% | - | US$16.187,65 | - |
| 4650 |  Biao Coin BIAO | US$0,00004372 | -3,87% | -28,57% | - | US$16.135,15 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.