Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Realm REALM | US$0,001202 | -10,78% | -15,70% | - | US$11.497,06 | - |
| 4802 |  0x Leverage 0XL | US$0,002921 | -6,69% | -37,99% | - | US$11.470,46 | - |
| 4803 |  Trump MP3 TRUMP3 | US$0,00007478 | -5,38% | -31,47% | - | US$11.458,09 | - |
| 4804 |  Hadeswap HADES | US$0,07764 | -1,63% | 3,88% | - | US$11.421,61 | - |
| 4805 |  Superpower Squad SQUAD | US$0,0002788 | 3,09% | 23,54% | - | US$11.421,34 | - |
| 4806 |  Swiss Capital SC | US$1,09 | -0,03% | -0,13% | - | US$11.409,63 | - |
| 4807 |  Clipper SAIL | US$0,005371 | 0,45% | -5,43% | - | US$11.365,11 | - |
| 4808 |  DOGECUBE DOGECUBE | US$0,00004975 | 0,09% | -13,27% | - | US$11.352,19 | - |
| 4809 |  Few and Far Protocol FAR | US$0,01604 | -30,96% | -26,88% | - | US$11.341,82 | - |
| 4810 |  BH Network BHAT | US$0,008235 | 4,35% | -19,05% | - | US$11.341,46 | - |
| 4811 |  Boss US BOSSUS | US$0,00000004000 | -17,71% | -65,94% | - | US$11.333,97 | - |
| 4812 |  LexiAI LEXI | US$0,005698 | -9,27% | -2,11% | - | US$11.325,70 | - |
| 4813 |  Data Trade Token DTT | US$0,01278 | -0,17% | 1,29% | - | US$11.317,89 | - |
| 4814 |  ASH ASH | US$1,71 | -9,23% | -10,58% | - | US$11.295,97 | - |
| 4815 |  BALTO BALTO | US$0,0000005400 | -38,08% | -58,57% | - | US$11.295,16 | - |
| 4816 |  Trinity Of The Fabled ABYS | US$0,005237 | -2,60% | -13,18% | - | US$11.250,44 | - |
| 4817 |  47th President of the United States TRUMP47 | US$0,0001714 | -14,15% | -28,96% | - | US$11.250,23 | - |
| 4818 |  ClearDAO CLH | US$0,0008849 | 6,71% | -11,62% | - | US$11.201,05 | - |
| 4819 |  CargoX CXO | US$0,1991 | 2,34% | 23,78% | - | US$11.165,27 | - |
| 4820 |  Sponge $SPONGE | US$0,0006790 | 4,47% | 106,17% | - | US$11.149,72 | - |
| 4821 |  Dawg Coin DAWG | US$0,001614 | -5,73% | 134,34% | - | US$11.108,08 | - |
| 4822 |  Alaska ALASKA | US$0,0004403 | -14,37% | -42,57% | - | US$11.086,26 | - |
| 4823 |  xWIN Finance XWIN | US$0,01730 | 2,37% | -0,12% | - | US$11.057,12 | - |
| 4824 |  EADX Token EDX | US$0,003609 | -17,60% | -37,62% | - | US$11.050,65 | - |
| 4825 |  Game Meteor Coin GMTO | US$0,0003575 | 8,70% | 23,55% | - | US$11.046,66 | - |
| 4826 |  CRYPTO CLOUD CLOUD | US$0,001196 | 17,99% | 45,95% | - | US$11.017,94 | - |
| 4827 |  Dogecoin DOGE | US$0,0003980 | 4,44% | -25,00% | - | US$10.995,80 | - |
| 4828 |  Crypto Czar CZAR | US$0,007966 | -19,33% | -45,86% | - | US$10.985,03 | - |
| 4829 |  Gora Network GORA | US$0,09746 | 2,73% | -12,07% | - | US$10.978,94 | - |
| 4830 |  DGI Game DGI | US$0,0009780 | 25,95% | -2,55% | - | US$10.963,24 | - |
| 4831 |  BNSx (Ordinals) BNSx | US$0,04661 | 1,61% | -22,06% | - | US$10.954,07 | - |
| 4832 |  DogeGF DOGEGF | - | 2,59% | 8,23% | - | US$10.817,05 | - |
| 4833 |  Gold Reserve GOR | US$0,002034 | 2,59% | 43,03% | - | US$10.815,14 | - |
| 4834 |  NOOT (Ordinals) NOOT | US$0,0006907 | -4,23% | -16,19% | - | US$10.811,52 | - |
| 4835 |  Stronger STRNGR | US$0,9496 | 6,90% | 9,69% | - | US$10.762,81 | - |
| 4836 |  Grafeté GRFT | US$0,001559 | -3,79% | 0,00% | - | US$10.747,04 | - |
| 4837 |  Balıkesirspor Token BLKS | US$0,08714 | 1,47% | -9,04% | - | US$10.728,06 | - |
| 4838 |  Smolcoin SMOL | US$0,000002650 | -5,86% | -25,97% | - | US$10.727,58 | - |
| 4839 |  FREN FREN | US$0,00001176 | -3,75% | -35,26% | - | US$10.703,10 | - |
| 4840 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000003510 | -3,94% | -20,40% | - | US$10.699,95 | - |
| 4841 |  LOAF CAT LOAF | US$0,000001490 | -0,07% | 0,27% | - | US$10.691,48 | - |
| 4842 |  Alvey Chain ALV | US$0,01351 | 34,44% | 46,99% | - | US$10.661,02 | - |
| 4843 |  BetSwirl BETS | US$0,0004628 | 1,56% | -7,60% | - | US$10.652,04 | - |
| 4844 |  SundaeSwap SUNDAE | US$0,01661 | 2,56% | -7,70% | - | US$10.618,50 | - |
| 4845 |  Block BLOCK | US$0,00008122 | -1,88% | -12,36% | - | US$10.598,93 | - |
| 4846 |  Literally Me ME | US$0,0001939 | -12,99% | -19,39% | - | US$10.567,75 | - |
| 4847 |  DAO Invest VEST | US$0,004096 | -0,73% | -3,39% | - | US$10.519,24 | - |
| 4848 |  XRdoge XRDOGE | US$0,00009017 | -1,27% | -9,61% | - | US$10.517,30 | - |
| 4849 |  The Green World TGW | US$0,5824 | -0,37% | -1,40% | - | US$10.511,74 | - |
| 4850 |  Polkaswap PSWAP | US$0,0002860 | 4,69% | -17,40% | - | US$10.434,88 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.