Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sashimi SASHIMI | US$0,004436 | 8,49% | 14,91% | - | US$8.296,07 | - |
| 4952 |  Fort Block Games FBG | US$0,04267 | -16,40% | -26,64% | - | US$8.281,86 | - |
| 4953 |  Paper Plane PLANE | US$0,006747 | -6,39% | -18,31% | - | US$8.281,38 | - |
| 4954 |  CryptoFarmers FARM | US$0,6636 | 1,48% | -3,01% | - | US$8.248,03 | - |
| 4955 |  Yesports YESP | US$0,0001960 | -4,76% | -3,20% | - | US$8.246,69 | - |
| 4956 |  ARBUZ ARBUZ | US$0,07770 | -3,91% | -14,56% | - | US$8.227,45 | - |
| 4957 |  PAPO NINJA PAPO | US$0,0003671 | -73,09% | -86,01% | - | US$8.222,78 | - |
| 4958 |  T23 T23 | - | -11,36% | 13,17% | - | US$8.219,28 | - |
| 4959 |  Based Peaches PEACH | US$0,0002820 | -10,54% | -56,52% | - | US$8.197,74 | - |
| 4960 |  Alongside Crypto Market Index AMKT | US$285,90 | -3,80% | -2,94% | - | US$8.164,59 | - |
| 4961 |  HeadStarter HST | US$0,03043 | 7,77% | -16,99% | - | US$8.156,86 | - |
| 4962 |  Mutant Boys Club MBC | US$0,0001687 | -4,71% | -16,12% | - | US$8.124,67 | - |
| 4963 |  XAI Corp XAI | US$0,0004553 | 9,11% | -1,26% | - | US$8.043,41 | - |
| 4964 |  Borkie BORKIE | US$0,00006460 | -8,39% | 45,64% | - | US$8.035,57 | - |
| 4965 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,13 | 0,86% | -4,73% | - | US$8.028,74 | - |
| 4966 |  Terra Ecosystem TERRA | US$0,04762 | -29,65% | -97,84% | - | US$8.017,95 | - |
| 4967 |  TBCC TBCC | US$0,001361 | -6,74% | 98,00% | - | US$8.012,12 | - |
| 4968 |  Tigres Fan Token TIGRES | US$0,9995 | -1,15% | -2,00% | - | US$7.997,01 | - |
| 4969 |  PMG Coin PMG | US$0,0004783 | -1,60% | -6,19% | - | US$7.995,05 | - |
| 4970 |  Fottie FOTTIE | US$0,000002540 | 13,07% | 67,68% | - | US$7.994,30 | - |
| 4971 |  Ramifi Protocol RAM | US$0,02381 | 7,61% | 11,09% | - | US$7.945,47 | - |
| 4972 |  Nobiko Coin LONG | US$0,0003000 | 0,67% | -4,64% | - | US$7.943,54 | - |
| 4973 |  XDoge Network XDOGE | US$0,000002470 | 2,10% | -0,15% | - | US$7.913,96 | - |
| 4974 |  EthicHub ETHIX | US$0,1824 | -3,16% | -7,22% | - | US$7.913,13 | - |
| 4975 |  Copycat Finance COPYCAT | US$0,001601 | 15,27% | 17,08% | - | US$7.871,00 | - |
| 4976 |  ION ION | US$371,43 | -6,49% | -32,14% | - | US$7.856,71 | - |
| 4977 |  Joltify JOLT | US$0,01782 | 0,14% | -0,90% | - | US$7.841,68 | - |
| 4978 |  MINO MINO | US$0,00003367 | -41,20% | -55,56% | - | US$7.811,31 | - |
| 4979 |  World Trade Exhibition Center WTEC | US$0,06501 | 8,34% | -15,69% | - | US$7.801,32 | - |
| 4980 |  MARVIN MARVIN | US$0,0000009800 | -3,76% | -2,65% | - | US$7.765,66 | - |
| 4981 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 2,63% | 37,02% | - | US$7.747,30 | - |
| 4982 |  Balls of Fate BOF | US$0,001254 | -8,37% | 26,17% | - | US$7.716,30 | - |
| 4983 |  Colony Avalanche Index CAI | US$259,59 | -2,76% | -6,63% | - | US$7.692,45 | - |
| 4984 |  Shelling SHL | US$0,000002770 | 1,04% | -3,14% | - | US$7.657,91 | - |
| 4985 |  Gamma GAMMA | US$0,08592 | 8,80% | 13,27% | - | US$7.655,11 | - |
| 4986 |  Blue Kirby KIRBY | US$0,0001502 | -3,70% | -27,48% | - | US$7.647,12 | - |
| 4987 |  bul BUL | US$0,0000001500 | -6,95% | -6,88% | - | US$7.629,72 | - |
| 4988 |  iinjaz (new) IJZ | US$0,009912 | -1,31% | -1,29% | - | US$7.616,98 | - |
| 4989 |  TCGCoin 2.0 TCG2 | US$0,07243 | 1,33% | 6,94% | - | US$7.604,72 | - |
| 4990 |  VRMARS VRM | US$0,001132 | 0,87% | -2,46% | - | US$7.581,06 | - |
| 4991 |  XSwap Treasure XTT | US$0,001838 | -0,57% | -14,58% | - | US$7.577,12 | - |
| 4992 |  Ecoreal Estate ECOREAL | US$0,1785 | 1,78% | 14,18% | - | US$7.571,81 | - |
| 4993 |  Axo AXO | US$0,8496 | 0,64% | -3,83% | - | US$7.570,16 | - |
| 4994 |  Internet Computer Technology ICT | US$0,06436 | 31,11% | 1,67% | - | US$7.539,53 | - |
| 4995 |  GLDT GLDT | US$0,9103 | -0,30% | -1,67% | - | US$7.531,08 | - |
| 4996 |  Chengpang Zhoa ZHOA | US$0,0002463 | -3,30% | -23,21% | - | US$7.526,58 | - |
| 4997 |  Andy (SOL) ANDY | US$0,0003602 | 14,35% | 7,68% | - | US$7.457,64 | - |
| 4998 |  TRUMP AI TRAIMP | US$0,00006441 | -4,59% | -3,35% | - | US$7.452,46 | - |
| 4999 |  Osmo Bot OSMO | US$0,7090 | -5,39% | -16,83% | - | US$7.437,25 | - |
| 5000 |  Daw Currency DAW | US$266,40 | 18,24% | -51,03% | - | US$7.429,30 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.