Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Brewlabs BREWLABS | US$0,003485 | 11,58% | -13,93% | - | US$5.778,92 | - |
| 5102 |  Jarvis Synthetic Euro JEUR | US$0,9825 | -0,40% | -0,40% | - | US$5.741,32 | - |
| 5103 |  Fame MMA FAME | US$0,0003126 | 0,46% | -10,47% | - | US$5.734,66 | - |
| 5104 |  Baby Goat BABYGOAT | - | -40,66% | -78,40% | - | US$5.664,00 | - |
| 5105 |  Yamfore CBLP | US$0,003787 | 5,42% | 7,35% | - | US$5.657,64 | - |
| 5106 |  Factor FCTR | US$0,07776 | 0,34% | -1,10% | - | US$5.647,58 | - |
| 5107 |  Dinger Token DINGER | US$0,000002700 | 3,68% | -6,34% | - | US$5.642,35 | - |
| 5108 |  Clown Pepe HONK | US$0,0000008900 | -13,16% | -29,95% | - | US$5.637,34 | - |
| 5109 |  Emp Money EMP | US$0,1433 | 1,89% | 3,05% | - | US$5.610,28 | - |
| 5110 |  Banx.gg BANX | US$0,0001615 | -0,39% | -0,68% | - | US$5.604,59 | - |
| 5111 |  Control Token CTRL | US$0,003873 | -2,50% | -8,76% | - | US$5.599,44 | - |
| 5112 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002764 | -2,81% | -25,34% | - | US$5.598,52 | - |
| 5113 |  pepewifhat PIF | US$0,000004430 | -4,21% | -18,40% | - | US$5.591,89 | - |
| 5114 |  Purrcoin PURR | US$0,0001747 | -17,56% | -5,62% | - | US$5.589,31 | - |
| 5115 |  Baby Doge 2.0 BABYDOGE2.0 | - | 26,23% | 9,39% | - | US$5.573,63 | - |
| 5116 |  Broovs Projects BRS | US$0,00001177 | -3,37% | -15,31% | - | US$5.571,91 | - |
| 5117 |  FLEABONE FLEA | US$0,0000001100 | 14,60% | -15,21% | - | US$5.569,31 | - |
| 5118 |  IQ Prediction EIQT | US$0,0005323 | 1,87% | -12,81% | - | US$5.555,99 | - |
| 5119 |  WW3 WW3 | US$0,0001965 | -8,63% | -2,68% | - | US$5.555,09 | - |
| 5120 |  Longevity LONGEVITY | - | -27,00% | 0,00% | - | US$5.552,24 | - |
| 5121 |  Smart Wallet Token SWT | US$0,000001590 | -7,55% | 21,23% | - | US$5.546,23 | - |
| 5122 |  Sonic Inu SONIC | - | 4,06% | 1,57% | - | US$5.474,19 | - |
| 5123 |  TOAD TOAD | US$0,000003590 | 116,23% | -80,69% | - | US$5.461,58 | - |
| 5124 |  Kayserispor Token KYSR | US$0,08226 | -2,37% | -12,38% | - | US$5.459,74 | - |
| 5125 |  DojoSwap DOJO | US$0,02575 | 1,60% | -35,33% | - | US$5.459,51 | - |
| 5126 |  Doge Matrix MATRIX | US$0,000006390 | 20,87% | 25,36% | - | US$5.454,82 | - |
| 5127 |  WingRiders Governance Token WRT | US$0,04266 | -3,65% | -5,20% | - | US$5.451,25 | - |
| 5128 |  SHIKOKU SHIK | - | 3,27% | 8,05% | - | US$5.447,68 | - |
| 5129 |  SadCat SAD | US$0,001554 | 5,26% | -4,31% | - | US$5.434,51 | - |
| 5130 |  Gene GENE | - | 23,55% | -44,43% | - | US$5.416,58 | - |
| 5131 |  Silly Goose GOO | US$0,0007057 | 9,97% | -1,46% | - | US$5.361,38 | - |
| 5132 |  Oasis OASIS | US$0,0003621 | -9,82% | 7,51% | - | US$5.352,53 | - |
| 5133 |  LoopSwap LSWAP | US$0,0005448 | -5,46% | 4,75% | - | US$5.345,82 | - |
| 5134 |  GHETTO PEPE HOOD | US$0,00000003000 | -37,86% | -44,47% | - | US$5.342,57 | - |
| 5135 |  Kage Network KAGE | US$0,01763 | -2,94% | -22,41% | - | US$5.320,79 | - |
| 5136 |  Rabet RBT | US$0,00004600 | 6,98% | 6,83% | - | US$5.312,83 | - |
| 5137 |  XRP2.0 XRP2 | US$0,0006589 | 0,91% | -10,01% | - | US$5.309,39 | - |
| 5138 |  JizzLord JIZZLORD | US$0,0003055 | -18,57% | 55,77% | - | US$5.295,56 | - |
| 5139 |  csas (Ordinals) CSAS | US$0,0008694 | -6,38% | -23,36% | - | US$5.262,81 | - |
| 5140 |  StablR Euro EURR | US$1,05 | 0,28% | -0,48% | - | US$5.253,13 | - |
| 5141 |  Trisolaris TRI | US$0,001798 | -0,04% | -17,50% | - | US$5.252,78 | - |
| 5142 |  MetaVPad METAV | US$0,003258 | -1,17% | -11,03% | - | US$5.238,17 | - |
| 5143 |  BUILDING STRONG COMMUNITY B.S.C | - | 27,24% | 4,69% | - | US$5.218,59 | - |
| 5144 |  Vitamins VITAMINS | - | -16,61% | -67,74% | - | US$5.214,55 | - |
| 5145 |  Black Agnus FTW | US$0,0000004000 | -82,82% | -89,93% | - | US$5.210,14 | - |
| 5146 |  Shroomates SHROOM | US$0,0006628 | 7,95% | -8,35% | - | US$5.198,33 | - |
| 5147 |  Biceps BICS | US$0,0000007200 | -3,38% | -25,56% | - | US$5.191,53 | - |
| 5148 |  Trace Network Labs TRACE | US$0,001383 | 35,98% | 24,83% | - | US$5.187,22 | - |
| 5149 |  Tradetomato TTM | US$0,009057 | 2,47% | -0,51% | - | US$5.176,23 | - |
| 5150 |  Long Mao LMAO | US$0,0003208 | -15,11% | -24,42% | - | US$5.165,55 | - |
Tabel di atas menampilkan halaman 103 dari total 180 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.