Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BattleFly GFLY | US$0,04168 | -18,59% | -21,88% | - | US$9.135,03 | - |
| 4902 |  Zyfi ZFI | US$0,04955 | -3,67% | -0,57% | - | US$9.128,63 | - |
| 4903 |  Doomer DOOMER | US$0,0009358 | -5,55% | -8,71% | - | US$9.127,29 | - |
| 4904 |  Kryptokrona XKR | US$0,003414 | -20,26% | 8,02% | - | US$9.127,23 | - |
| 4905 |  UFORIKA FORA | US$0,0001843 | 7,79% | -22,46% | - | US$9.113,03 | - |
| 4906 |  FROG FROG | US$0,0001778 | -7,01% | -32,24% | - | US$9.059,15 | - |
| 4907 |  Rapamycin RAPAMYCIN | - | -11,48% | -55,49% | - | US$9.037,89 | - |
| 4908 |  Jupiter JUP | US$0,0007504 | -2,85% | -14,72% | - | US$9.034,00 | - |
| 4909 |  BeFaster Holder Token BFHT | US$0,005814 | 3,37% | 6,82% | - | US$9.032,75 | - |
| 4910 |  Hatayspor Token HATAY | US$0,07266 | -1,70% | -9,83% | - | US$9.032,56 | - |
| 4911 |  Grok GROK | US$0,00000008000 | 27,08% | 292,18% | - | US$8.987,16 | - |
| 4912 |  Run3scape GOBLIN | US$0,003091 | -10,63% | 126,03% | - | US$8.950,06 | - |
| 4913 |  Apollo FTW FTW | US$0,002457 | 3,33% | 12,37% | - | US$8.924,04 | - |
| 4914 |  DOGITA DOGA | US$0,000001880 | 1,36% | -25,03% | - | US$8.921,66 | - |
| 4915 |  Mike Tyson TYSON | US$0,000009570 | 28,10% | 16,33% | - | US$8.918,18 | - |
| 4916 |  Amnis Aptos Coin AMAPT | US$14,20 | 5,02% | -2,66% | - | US$8.895,69 | - |
| 4917 |  Frencoin FREN | US$0,000003480 | 4,11% | 68,32% | - | US$8.831,57 | - |
| 4918 |  reddex LQDX | US$0,03503 | 9,21% | 12,62% | - | US$8.828,04 | - |
| 4919 |  Chinese Communist Dragon FENTANYL | US$0,00001193 | 28,07% | -0,65% | - | US$8.825,08 | - |
| 4920 |  NextEarth NXTT | US$0,00004755 | 44,39% | 70,40% | - | US$8.816,08 | - |
| 4921 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0006664 | -3,83% | -24,26% | - | US$8.809,17 | - |
| 4922 |  Pnut's Sister CHLOE | US$0,0001294 | -10,27% | -36,38% | - | US$8.796,48 | - |
| 4923 |  SAUCEINU SAUCEINU | US$0,00001430 | -0,16% | -27,51% | - | US$8.792,94 | - |
| 4924 |  Daumenfrosch $DAUMEN | US$0,04142 | 0,28% | -35,40% | - | US$8.789,10 | - |
| 4925 |  BULL BTC CLUB BBC | US$0,00003913 | -16,90% | 25,48% | - | US$8.759,84 | - |
| 4926 |  uShark USHARK | US$0,00004601 | 58,63% | -8,11% | - | US$8.747,16 | - |
| 4927 |  InfinitiCoin INCO | US$0,01929 | -2,64% | 0,78% | - | US$8.739,94 | - |
| 4928 |  Goatcoin GOAT | US$84,63 | 62,87% | 50,96% | - | US$8.732,34 | - |
| 4929 |  Space Token SPACE | US$0,007412 | -3,44% | -9,82% | - | US$8.727,72 | - |
| 4930 |  DeFinity DEFX | US$0,05495 | 6,71% | 7,59% | - | US$8.632,63 | - |
| 4931 |  dForce USD USX | US$0,9959 | -0,04% | 0,09% | - | US$8.612,26 | - |
| 4932 |  Paul Atkins SEC CHAIR | US$0,0006438 | -24,08% | -43,50% | - | US$8.591,28 | - |
| 4933 |  CHONK CHONK | US$0,0005496 | 7,87% | 8,67% | - | US$8.585,40 | - |
| 4934 |  Sacabam SCB | US$0,00000003000 | -1,97% | 7,06% | - | US$8.582,69 | - |
| 4935 |  Sivasspor Token SIV | US$0,1092 | -3,42% | -6,94% | - | US$8.579,43 | - |
| 4936 |  ZetaEarn STZETA | US$0,7562 | -0,40% | -18,25% | - | US$8.543,25 | - |
| 4937 |  Grimace GRIMACE | US$2,95 | 5,02% | -0,82% | - | US$8.528,60 | - |
| 4938 |  DfiStarter DFI | US$0,001830 | -0,81% | -2,73% | - | US$8.525,52 | - |
| 4939 |  Charli3 C3 | US$0,07764 | -8,81% | -45,49% | - | US$8.492,60 | - |
| 4940 |  ZED Token ZED | US$0,01343 | 0,55% | -9,49% | - | US$8.473,06 | - |
| 4941 |  Croatia Football Association Fan Token VATRENI | US$0,2937 | 6,14% | 172,08% | - | US$8.451,04 | - |
| 4942 |  Ethereum Unicorn UNICORN | US$0,0001024 | -11,71% | 60,07% | - | US$8.448,43 | - |
| 4943 |  Stader MaticX MATICX | US$0,7033 | -0,55% | -13,64% | - | US$8.426,64 | - |
| 4944 |  The GameHub GHUB | US$0,007748 | -2,38% | 14,23% | - | US$8.420,63 | - |
| 4945 |  Hippo Wallet Token (HPO) HPO | US$0,002140 | 1,75% | 2,72% | - | US$8.406,65 | - |
| 4946 |  ClassZZ CZZ | US$0,01754 | -3,41% | -9,10% | - | US$8.402,70 | - |
| 4947 |  Diablo IV Solana DIABLO | - | 16,23% | 27,82% | - | US$8.395,95 | - |
| 4948 |  Australian Safe Shepherd ASS | - | -7,32% | -10,31% | - | US$8.369,68 | - |
| 4949 |  Origin Ether OETH | US$3.914,85 | 0,10% | -2,57% | - | US$8.349,34 | - |
| 4950 |  Law of Attraction on Solona LOA | US$0,001638 | -0,70% | 10,60% | - | US$8.334,49 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.