Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SANTA CHRISTMAS INU SANTA | - | -22,37% | 160,36% | - | US$2.465,16 | - |
| 5502 |  IceCream ICE | US$0,6889 | -12,85% | -20,41% | - | US$2.461,67 | - |
| 5503 |  Web3 TON Token WEB3 | US$0,1457 | -0,26% | -16,39% | - | US$2.454,37 | - |
| 5504 |  NitroEX NTX | US$0,00002090 | 0,01% | -2,91% | - | US$2.450,21 | - |
| 5505 |  Golazo GOL | US$0,00006758 | -4,27% | -6,73% | - | US$2.436,27 | - |
| 5506 |  MochiCat MOCHICAT | US$0,0001108 | -9,35% | 26,43% | - | US$2.433,44 | - |
| 5507 |  Solpad Finance SOLPAD | US$0,00004860 | -1,34% | -3,15% | - | US$2.432,94 | - |
| 5508 |  OptionPanda OPA | US$0,0001210 | -5,61% | -2,32% | - | US$2.430,58 | - |
| 5509 |  Astar (Moonbeam) $XCASTR | US$0,07435 | -1,06% | -19,03% | - | US$2.427,79 | - |
| 5510 |  SEX Odyssey SEX | US$1.584.334 | 1,10% | 2,34% | - | US$2.423,53 | - |
| 5511 |  HMM HMM | US$0,0003805 | -3,75% | 0,38% | - | US$2.405,25 | - |
| 5512 |  Pear Swap PEAR | US$0,001068 | 2,41% | 62,36% | - | US$2.395,61 | - |
| 5513 |  Golden Inu GOLDEN | - | 115,95% | -28,96% | - | US$2.393,73 | - |
| 5514 |  SolTradingBot STBOT | US$0,001450 | 0,30% | -8,80% | - | US$2.382,66 | - |
| 5515 |  Xeno XENO | US$0,00001605 | -4,62% | 13,36% | - | US$2.372,61 | - |
| 5516 |  CryptoMines ETERNAL | US$0,2194 | 3,18% | -6,28% | - | US$2.366,35 | - |
| 5517 |  longevity LONGEVITY | US$0,0009953 | -1,68% | -13,38% | - | US$2.359,47 | - |
| 5518 |  EGG SOL EGG | US$0,00002031 | -4,37% | 2,12% | - | US$2.356,58 | - |
| 5519 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002000 | -3,05% | 9,40% | - | US$2.356,03 | - |
| 5520 |  NOOOO NOOOO | US$0,001117 | -4,89% | -7,17% | - | US$2.355,39 | - |
| 5521 |  NFTEarthOFT NFTE | US$0,00007560 | -11,80% | 332,11% | - | US$2.351,93 | - |
| 5522 |  Tonex TNX | US$0,02278 | 10,81% | -40,93% | - | US$2.350,93 | - |
| 5523 |  Sugar Kingdom Odyssey SKO | US$0,002157 | 0,04% | 11,73% | - | US$2.349,61 | - |
| 5524 |  SwiftCash SWIFT | US$0,0006310 | 0,71% | -1,83% | - | US$2.344,71 | - |
| 5525 |  Imagine We All Held IMAGINE | US$0,00003783 | -5,51% | -66,39% | - | US$2.342,52 | - |
| 5526 |  Ton Inu TINU | US$0,0004108 | 6,61% | -13,39% | - | US$2.317,59 | - |
| 5527 |  Galaxy Fox GFOX | US$0,0001185 | -2,50% | -11,11% | - | US$2.316,53 | - |
| 5528 |  Pando PANDO | US$0,0002615 | 1,61% | -16,74% | - | US$2.314,29 | - |
| 5529 |  Ginnan Doge's Brother GINNAN | US$0,000002930 | 3,35% | -10,28% | - | US$2.310,69 | - |
| 5530 |  BiLira TRYB | US$0,02870 | -0,84% | 0,35% | - | US$2.293,77 | - |
| 5531 |  Block Buster Tech Inc BBTF | US$0,0001372 | 2,52% | -10,64% | - | US$2.291,75 | - |
| 5532 |  Sunny Aggregator SUNNY | US$0,00003207 | -5,47% | -27,21% | - | US$2.279,35 | - |
| 5533 |  MILEI Token MILEI | US$0,04507 | -8,23% | 4,15% | - | US$2.274,54 | - |
| 5534 |  TridentDAO PSI | US$0,004906 | -5,50% | -7,78% | - | US$2.262,19 | - |
| 5535 |  Jungle Labz JNGL | US$0,1647 | 2,41% | -7,24% | - | US$2.258,65 | - |
| 5536 |  GONE GONE | US$0,000008050 | -1,22% | -5,30% | - | US$2.256,30 | - |
| 5537 |  Ducker DUCKER | US$0,000001500 | 11,33% | -25,79% | - | US$2.252,61 | - |
| 5538 |  VirtuSwap VRSW | US$0,0006402 | -2,61% | -3,50% | - | US$2.244,16 | - |
| 5539 |  Vendetta VDT | US$0,02440 | -4,66% | 13,42% | - | US$2.237,25 | - |
| 5540 |  Burrow BRRR | US$0,008187 | -2,14% | -8,88% | - | US$2.222,70 | - |
| 5541 |  SpacePi SPACEPI | - | 2,77% | -0,78% | - | US$2.207,41 | - |
| 5542 |  Xfinite Entertainment Token XET | US$0,0003136 | -9,49% | -32,08% | - | US$2.201,71 | - |
| 5543 |  CRYPTORG CTG | US$0,06772 | -5,39% | -11,26% | - | US$2.199,14 | - |
| 5544 |  DogeSquatch SQUOGE | US$0,002407 | -10,45% | 2,76% | - | US$2.195,26 | - |
| 5545 |  DNA 2.0 DNA | - | 0,83% | -46,81% | - | US$2.193,94 | - |
| 5546 |  No Mans Land NML | US$0,00001627 | 24,97% | -8,15% | - | US$2.181,02 | - |
| 5547 |  Tethereum T99 | US$0,03138 | -2,48% | -9,56% | - | US$2.178,27 | - |
| 5548 |  ZAI Stablecoin ZAI | US$0,9991 | 1,06% | -0,72% | - | US$2.175,10 | - |
| 5549 |  Chefdotfun CHEF | US$0,0008980 | 13,37% | 14,24% | - | US$2.169,01 | - |
| 5550 |  GicSportsNetwork GIC | US$0,005511 | -0,46% | -9,29% | - | US$2.163,13 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.