Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Payslink PAYS | US$0,003195 | 2,33% | 3,60% | - | US$1.603,02 | - |
| 5702 |  Koyo KOY | US$0,0008777 | -10,30% | -11,91% | - | US$1.592,47 | - |
| 5703 |  Solmedia MEDIA | US$0,001020 | -1,54% | -16,53% | - | US$1.592,42 | - |
| 5704 |  XRP PEANUT XRPUT | - | -29,03% | -72,16% | - | US$1.590,52 | - |
| 5705 |  Marsik MARSIK | US$0,00000001000 | -13,79% | 0,00% | - | US$1.589,40 | - |
| 5706 |  Neiro on Base NEIRO | US$0,00005707 | 3,20% | 65,36% | - | US$1.587,75 | - |
| 5707 |  Lunar New Year LUNAR | US$0,00003298 | -14,51% | -20,33% | - | US$1.586,16 | - |
| 5708 |  Zambesigold ZGD | US$0,1460 | 12,32% | -8,29% | - | US$1.583,74 | - |
| 5709 |  CATCOIN CATS | - | -14,63% | -20,89% | - | US$1.583,60 | - |
| 5710 |  Baby Cat Coin BABYCATS | - | 20,12% | 16,44% | - | US$1.579,13 | - |
| 5711 |  ParallelChain XPLL | US$0,009881 | 2,67% | -23,04% | - | US$1.578,90 | - |
| 5712 |  FONE FONE | US$0,000005960 | 86,45% | 113,98% | - | US$1.571,77 | - |
| 5713 |  uwu UWU | US$0,00003516 | -3,41% | -21,16% | - | US$1.567,48 | - |
| 5714 |  PsyOptions PSY | US$0,0007971 | -10,95% | -3,56% | - | US$1.566,25 | - |
| 5715 |  PIRB PIRB | US$0,02589 | 1,11% | 0,55% | - | US$1.563,29 | - |
| 5716 |  FitBurn CAL | US$0,00004521 | -7,30% | -10,80% | - | US$1.562,92 | - |
| 5717 |  Tomb TOMB | US$0,01025 | 4,57% | -6,69% | - | US$1.561,11 | - |
| 5718 |  STARX TOKEN STARX | US$0,01568 | 5,66% | -4,29% | - | US$1.541,37 | - |
| 5719 |  Seedify NFT Space SNFTS | US$0,002295 | -1,00% | -18,68% | - | US$1.539,99 | - |
| 5720 |  iNFTspace INS | US$0,000006480 | -10,78% | 123,05% | - | US$1.526,08 | - |
| 5721 |  Steakd SDX | US$0,00000002000 | 0,93% | 0,00% | - | US$1.520,45 | - |
| 5722 |  STIPS STIPS | US$0,009430 | 1,42% | 1,53% | - | US$1.500,96 | - |
| 5723 |  NEKO NEKO | US$0,0002217 | -0,26% | -9,21% | - | US$1.500,66 | - |
| 5724 |  Futureswap FST | US$0,004650 | 7,64% | 5,54% | - | US$1.494,72 | - |
| 5725 |  Donkey DONK | US$0,002846 | 20,77% | 7,26% | - | US$1.494,43 | - |
| 5726 |  Blocksmith Labs Forge $FORGE | US$0,01356 | -1,29% | -0,80% | - | US$1.493,54 | - |
| 5727 |  Katt Daddy KATT | US$0,00006484 | -5,87% | 16,81% | - | US$1.492,04 | - |
| 5728 |  Kermit KERMIT | US$0,0001132 | 4,19% | 19,81% | - | US$1.491,58 | - |
| 5729 |  PSSYMONSTR PSSYMONSTR | US$0,001452 | -2,12% | -15,72% | - | US$1.490,74 | - |
| 5730 |  BlueSparrow Token BlueSparrow | US$0,03253 | 1,46% | -9,88% | - | US$1.490,62 | - |
| 5731 |  Catizen on SOL CATI | - | 5,44% | 21,80% | - | US$1.483,42 | - |
| 5732 |  KTX.Finance KTC | US$0,1876 | -0,01% | -10,72% | - | US$1.480,20 | - |
| 5733 |  Solidray (new) SRT | US$0,00009436 | 6,12% | -0,37% | - | US$1.480,06 | - |
| 5734 |  Fanzee FNZ | US$0,0003509 | -5,87% | -5,15% | - | US$1.479,47 | - |
| 5735 |  BIT GAME VERSE TOKEN BGVT | US$0,00002678 | 174,46% | -3,40% | - | US$1.475,14 | - |
| 5736 |  TRUMP TRUMP | US$0,000005720 | -3,09% | 8,69% | - | US$1.474,26 | - |
| 5737 |  McToken TOKE | US$0,0009736 | -3,08% | -1,36% | - | US$1.469,68 | - |
| 5738 |  Capybara CAPY | US$0,00001374 | -0,61% | 12,49% | - | US$1.462,17 | - |
| 5739 |  Bobo BOBO | US$0,00000002000 | 0,00% | -24,76% | - | US$1.459,05 | - |
| 5740 |  Basis Gold Share BAGS | US$0,1085 | -9,45% | -22,89% | - | US$1.458,40 | - |
| 5741 |  ordinex ORD | US$0,0000007600 | -2,41% | -12,62% | - | US$1.454,43 | - |
| 5742 |  Shiba Inu on Base SHIB | US$1,98 | 0,00% | 25,00% | - | US$1.445,32 | - |
| 5743 |  Titan Hunters TITA | US$0,003554 | 2,81% | -1,36% | - | US$1.436,47 | - |
| 5744 |  LIQ Protocol LIQ | US$0,001569 | 1,26% | -4,33% | - | US$1.434,03 | - |
| 5745 |  BitCanna BCNA | US$0,004381 | 1,99% | -18,25% | - | US$1.433,77 | - |
| 5746 |  PotCoin POT | US$0,006341 | -6,66% | -45,02% | - | US$1.433,03 | - |
| 5747 |  Worken WORK | US$0,002502 | 2,32% | 8,42% | - | US$1.426,79 | - |
| 5748 |  Sheesha Finance Polygon MSHEESHA | US$0,0001765 | -0,04% | -13,75% | - | US$1.424,27 | - |
| 5749 |  Crypto Tex CTEX | US$0,001100 | -45,00% | -47,69% | - | US$1.421,77 | - |
| 5750 |  YieldStone YIELD | US$0,1038 | -2,17% | -15,86% | - | US$1.413,06 | - |
Tabel di atas menampilkan halaman 115 dari total 180 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.