Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Mars Protocol MARS | US$0,03700 | 3,50% | 3,53% | - | US$1.925,99 | - |
| 5602 |  Grok XAI | - | -9,51% | -26,39% | - | US$1.924,50 | - |
| 5603 |  Daytona Finance TONI | US$0,002218 | 1,24% | -4,88% | - | US$1.916,23 | - |
| 5604 |  Zon Token ZON | US$0,006884 | -24,67% | -24,45% | - | US$1.915,89 | - |
| 5605 |  Cred LBA | US$0,0002755 | -0,65% | -19,59% | - | US$1.911,12 | - |
| 5606 |  Apes Go Bananas AGB | - | -0,72% | -10,75% | - | US$1.908,55 | - |
| 5607 |  Quantoz EURQ EURQ | US$1,04 | -0,74% | -2,17% | - | US$1.899,14 | - |
| 5608 |  Versity SITY | US$0,001467 | 12,59% | -29,49% | - | US$1.896,91 | - |
| 5609 |  ArbiPad ARBI | US$0,00005783 | 1,12% | 0,11% | - | US$1.896,29 | - |
| 5610 |  XPAY XPAY | US$0,0000004100 | 13,59% | -8,19% | - | US$1.896,01 | - |
| 5611 |  CATWIFHAT CIF | US$0,0001395 | -10,07% | -2,41% | - | US$1.887,61 | - |
| 5612 |  Blind Boxes BLES | US$0,002625 | -1,52% | -17,32% | - | US$1.885,19 | - |
| 5613 |  Banana BANANA | US$0,3386 | 5,01% | -17,56% | - | US$1.881,85 | - |
| 5614 |  Arcas ARCAS | US$0,09110 | 2,89% | -6,30% | - | US$1.877,90 | - |
| 5615 |  Allbridge ABR | US$0,1461 | -1,21% | 3,66% | - | US$1.876,66 | - |
| 5616 |  ReactorFusion RF | US$0,006216 | 1,43% | -12,89% | - | US$1.872,77 | - |
| 5617 |  Pokemon POKEMON | - | 0,72% | -12,09% | - | US$1.868,19 | - |
| 5618 |  SpinnerCoin SPN | US$0,03077 | 4,20% | -28,52% | - | US$1.868,00 | - |
| 5619 |  Crypto Emergency CEM | US$0,4301 | 6,96% | 3,48% | - | US$1.859,79 | - |
| 5620 |  GOLD GOLD | - | -18,35% | -4,51% | - | US$1.857,45 | - |
| 5621 |  Pin Token PIN | US$1,99 | -1,66% | -8,58% | - | US$1.853,07 | - |
| 5622 |  bloo foster coin BLOO | US$0,2247 | -4,11% | -5,77% | - | US$1.849,57 | - |
| 5623 |  Gegagedigedagedago NUGGET | US$0,0004495 | 1,84% | 4,91% | - | US$1.839,74 | - |
| 5624 |  Bonk on ETH BONK | - | -1,31% | -3,57% | - | US$1.834,29 | - |
| 5625 |  Hex Orange Address HOA | US$0,02516 | 1,95% | 13,41% | - | US$1.832,80 | - |
| 5626 |  SonicObamaLockheedMartin69Inu SOL | - | -0,05% | 32,73% | - | US$1.831,75 | - |
| 5627 |  Baby Solana BABYSOL | US$0,0002761 | 7,40% | -5,17% | - | US$1.828,85 | - |
| 5628 |  Base Carbon Tonne BCT | US$0,5502 | 2,53% | -0,43% | - | US$1.824,23 | - |
| 5629 |  Ton Raffles RAFF | US$0,1701 | -0,05% | -9,00% | - | US$1.820,54 | - |
| 5630 |  ClubCoin CLUB | US$0,004549 | -7,26% | -20,22% | - | US$1.818,85 | - |
| 5631 |  Lanify LAN | US$0,002676 | 14,34% | -6,92% | - | US$1.811,49 | - |
| 5632 |  IYKYK IYKYK | - | 10,40% | 3,29% | - | US$1.808,19 | - |
| 5633 |  Doge Peanut DONUT | US$0,00008662 | -0,97% | -29,10% | - | US$1.807,00 | - |
| 5634 |  Matrixdock Gold XAUM | US$2.664,54 | -1,14% | 0,50% | - | US$1.806,21 | - |
| 5635 |  Glide Finance GLIDE | US$0,02148 | -3,97% | -16,25% | - | US$1.805,05 | - |
| 5636 |  D-Drops DOP | US$0,02416 | -2,06% | -4,65% | - | US$1.803,29 | - |
| 5637 |  zkApes ZAT | - | 5,11% | 43,79% | - | US$1.800,41 | - |
| 5638 |  Electric Cash ELCASH | US$0,5031 | 0,40% | 1,70% | - | US$1.792,80 | - |
| 5639 |  Neton NTO | US$0,00002486 | 0,29% | 3,20% | - | US$1.790,65 | - |
| 5640 |  Artery Network ARTR | US$0,0005291 | -4,51% | -5,65% | - | US$1.788,54 | - |
| 5641 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3393 | -0,22% | -1,54% | - | US$1.788,13 | - |
| 5642 |  Demeter DEO | US$0,01229 | 3,50% | -11,97% | - | US$1.781,88 | - |
| 5643 |  NIX NIX | US$0,003056 | 3,12% | -3,12% | - | US$1.771,70 | - |
| 5644 |  DFX Finance DFX | US$0,03473 | -3,34% | -12,50% | - | US$1.768,28 | - |
| 5645 |  RYI Unity RYIU | US$0,02027 | 0,12% | -7,74% | - | US$1.762,51 | - |
| 5646 |  FUFU FUFU | US$0,0001941 | 14,29% | 46,22% | - | US$1.762,38 | - |
| 5647 |  Next Gem AI GEMAI | US$0,002072 | 1,53% | -11,25% | - | US$1.760,69 | - |
| 5648 |  Biaocoin BIAO | US$0,0000004100 | -0,12% | -4,35% | - | US$1.759,30 | - |
| 5649 |  bloXmove Token BLXM | US$0,03442 | -6,90% | -30,24% | - | US$1.758,19 | - |
| 5650 |  Vibing VBG | US$0,3849 | 0,50% | -6,03% | - | US$1.755,08 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.