Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Immutable DARA | US$0,003257 | -3,34% | -7,93% | - | US$2.161,93 | - |
| 5552 |  Dogei DOGEI | US$0,000001640 | -5,29% | -27,15% | - | US$2.160,96 | - |
| 5553 |  WELD WELD | US$0,002289 | 1,69% | -12,95% | - | US$2.153,81 | - |
| 5554 |  Crepe Coin CREPE | US$0,001940 | 6,01% | -0,64% | - | US$2.151,91 | - |
| 5555 |  Simon's Baby Cat SCAT | US$0,00001408 | -33,17% | -59,49% | - | US$2.149,74 | - |
| 5556 |  WAR OF MEME WOME | US$0,000004180 | -24,94% | -62,47% | - | US$2.141,17 | - |
| 5557 |  Orbit Protocol ORBIT | US$0,005093 | -2,27% | -4,94% | - | US$2.133,34 | - |
| 5558 |  NEKO NEKO | US$0,0001233 | 4,93% | -1,97% | - | US$2.132,00 | - |
| 5559 |  Getaverse GETA | US$0,0001454 | 2,40% | 14,69% | - | US$2.126,70 | - |
| 5560 |  Nucleon NUT | US$1,20 | -0,62% | -19,86% | - | US$2.126,25 | - |
| 5561 |  Alaska Gold Rush CARAT | US$0,002333 | 0,17% | -5,66% | - | US$2.126,09 | - |
| 5562 |  Travel Care TRAVEL | US$0,0003733 | -0,67% | -5,81% | - | US$2.123,45 | - |
| 5563 |  Lil X X | - | -19,05% | -26,96% | - | US$2.123,40 | - |
| 5564 |  catchcoin CATCH | US$0,01157 | -3,45% | 59,93% | - | US$2.121,10 | - |
| 5565 |  SOLS SOLS | US$0,009331 | -7,05% | 24,18% | - | US$2.119,38 | - |
| 5566 |  MOODENG (moodengbnb.com) MDB | US$0,000002390 | 1,07% | -16,34% | - | US$2.112,09 | - |
| 5567 |  Tongtongcoin TTC | US$0,05592 | -3,51% | 4,55% | - | US$2.105,63 | - |
| 5568 |  Outter Finance OUT | US$0,00007167 | 8,61% | -2,78% | - | US$2.098,33 | - |
| 5569 |  Cloudbric CLBK | US$0,001469 | -3,03% | -24,02% | - | US$2.087,79 | - |
| 5570 |  Empowa EMP | US$0,06534 | 4,05% | 7,06% | - | US$2.080,54 | - |
| 5571 |  bitcastle CASTLE | US$0,0003806 | -1,28% | -9,48% | - | US$2.072,48 | - |
| 5572 |  SafeStake DVT | US$0,04144 | -0,03% | -6,15% | - | US$2.071,87 | - |
| 5573 |  ITSBLOC ITSB | US$0,00005000 | -7,41% | -9,21% | - | US$2.069,79 | - |
| 5574 |  Crown Sovereign CSOV | US$0,001269 | 0,47% | -1,77% | - | US$2.068,99 | - |
| 5575 |  Monero Classic XMC | US$0,4789 | -8,77% | -16,14% | - | US$2.065,71 | - |
| 5576 |  Bonfire BONFIRE | US$0,00000001000 | 0,76% | -1,85% | - | US$2.064,87 | - |
| 5577 |  Mobius MOBI | US$0,008217 | 5,75% | 25,74% | - | US$2.064,61 | - |
| 5578 |  Warpie WARPIE | US$0,000002700 | -8,31% | -45,88% | - | US$2.055,11 | - |
| 5579 |  MOROS NET MOROS | US$0,0006953 | -5,21% | -35,01% | - | US$2.050,31 | - |
| 5580 |  Corn CORN | US$0,00004987 | -21,09% | 1,99% | - | US$2.047,77 | - |
| 5581 |  YES YES | US$6,80 | 4,24% | -0,30% | - | US$2.044,23 | - |
| 5582 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2945 | 0,04% | 0,17% | - | US$2.025,26 | - |
| 5583 |  SOLAMB SOLAMB | US$0,00002107 | -6,74% | -20,94% | - | US$2.020,64 | - |
| 5584 |  Boy's club BOYSCLUB | US$0,0000001800 | 9,12% | -0,43% | - | US$2.015,35 | - |
| 5585 |  RichRabbit RABBIT | US$0,01438 | -0,46% | -9,59% | - | US$2.005,26 | - |
| 5586 |  Joma JOMA | US$0,00008452 | -6,11% | -21,14% | - | US$2.004,41 | - |
| 5587 |  Krypton DAO KRD | US$0,8499 | -2,32% | -7,77% | - | US$2.000,74 | - |
| 5588 |  GDOG GDOG | US$0,000003690 | -3,49% | -23,36% | - | US$1.999,43 | - |
| 5589 |  OpenAI ERC OPENAI ERC | US$0,004324 | -6,96% | 18,48% | - | US$1.975,41 | - |
| 5590 |  PLEB PLEB | US$0,0001627 | -10,83% | -19,08% | - | US$1.971,32 | - |
| 5591 |  T-mac DAO TMG | US$8,13 | -12,41% | -42,36% | - | US$1.965,56 | - |
| 5592 |  Mingo MINGO | US$0,01266 | -8,86% | -17,48% | - | US$1.964,91 | - |
| 5593 |  sciVive SCIVIVE | - | 3,84% | 6,26% | - | US$1.961,94 | - |
| 5594 |  LuckyToad TOAD | US$0,0004608 | 3,80% | -13,46% | - | US$1.956,22 | - |
| 5595 |  GROK GROK | US$0,00000005000 | 3,74% | 59,92% | - | US$1.956,09 | - |
| 5596 |  Proxy PRXY | US$0,02263 | -0,56% | 31,91% | - | US$1.952,31 | - |
| 5597 |  Keanu KNU | US$0,00004242 | -3,76% | -4,42% | - | US$1.948,30 | - |
| 5598 |  Graviton GRAV | US$0,0009205 | -1,85% | -24,24% | - | US$1.937,16 | - |
| 5599 |  Pepe Sora AI PEPESORA | US$0,00003864 | -2,82% | -7,38% | - | US$1.933,90 | - |
| 5600 |  HorizonDEX HZN | US$0,001092 | -0,86% | -45,99% | - | US$1.930,54 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.