Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  PaladinAI PALAI | US$0,02447 | 1,86% | 35,45% | - | US$10.363,44 | - |
| 5302 |  dFund DFND | US$0,0002778 | -6,78% | 2,16% | - | US$10.323,54 | - |
| 5303 |  TIME $TIME | US$0,000001190 | 0,20% | 8,95% | - | US$10.226,17 | - |
| 5304 |  Homestar Runner RUNNER | US$0,001124 | -8,72% | -38,15% | - | US$9.139,31 | - |
| 5305 |  Jellyverse JLY | US$0,03504 | 5,67% | -25,78% | - | US$10.495,05 | - |
| 5306 |  Frens of Elon FRENS | US$0,001275 | 3,99% | -44,27% | - | US$17.552,28 | - |
| 5307 |  rexwifhat REXHAT | US$0,0006306 | 0,56% | -23,38% | - | US$10.448,84 | - |
| 5308 |  Shimmer SMR | US$0,001737 | -12,86% | -27,56% | - | US$9.769,35 | - |
| 5309 |  ExenPay Token XNP | US$0,09462 | -4,13% | -27,15% | - | US$9.971,39 | - |
| 5310 |  Vitruveo VTRU | US$0,2273 | 0,00% | 0,00% | - | US$11.343,47 | - |
| 5311 |  Bank AI $BANK | US$0,0002176 | -2,44% | 38,97% | - | US$10.176,36 | - |
| 5312 |  CatCoin CAT | US$0,0000009300 | -3,91% | -60,43% | - | US$10.191,31 | - |
| 5313 |  TUNACOIN TUNA | US$0,003071 | -34,75% | -20,19% | - | US$10.402,98 | - |
| 5314 |  Mendi Finance MENDI | US$0,08617 | 5,73% | -30,39% | - | US$10.233,42 | - |
| 5315 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2969 | 1,44% | 0,84% | - | US$10.636,39 | - |
| 5316 |  ANDYMAN ANDYMAN | US$0,001697 | 20,30% | 7,21% | - | US$10.132,86 | - |
| 5317 |  Alvey Chain ALV | US$0,008768 | 0,63% | -35,11% | - | US$10.093,61 | - |
| 5318 |  Matrak Fan Token MTRK | US$0,0003930 | -0,10% | -10,98% | - | US$10.083,23 | - |
| 5319 |  SNP adverse SNPAD | US$0,02683 | 4,60% | -12,35% | - | US$10.374,53 | - |
| 5320 |  ShibaInu On Solana SHIB | US$0,00007869 | -1,12% | -37,26% | - | US$10.314,40 | - |
| 5321 |  Kylacoin KCN | US$44,21 | -14,09% | -20,09% | - | US$9.905,74 | - |
| 5322 |  Doomer DOOMER | US$0,0005605 | -14,89% | -40,11% | - | US$10.006,18 | - |
| 5323 |  Reunit Wallet REUNI | US$0,05089 | 3,91% | 12,82% | - | US$9.711,89 | - |
| 5324 |  Deep Whales AI DEEPAI | US$0,01355 | -13,66% | -19,82% | - | US$10.001,60 | - |
| 5325 |  LP 3pool Curve 3CRV | US$1,04 | -0,66% | -0,17% | - | US$10.000,21 | - |
| 5326 |  Bento BENTO | US$0,00000001000 | -2,22% | -10,76% | - | US$9.988,09 | - |
| 5327 |  Chengpang Zhoa ZHOA | US$0,0001580 | -5,13% | -35,87% | - | US$9.934,67 | - |
| 5328 |  DogeVerse DOGEVERSE | US$0,00001156 | -0,46% | -13,87% | - | US$9.834,73 | - |
| 5329 |  xSPECTAR XSPECTAR | US$0,01984 | 13,40% | -24,63% | - | US$9.916,78 | - |
| 5330 |  BlueSparrow Token BlueSparrow | US$0,02803 | 9,55% | -13,83% | - | US$9.893,84 | - |
| 5331 |  Donald Trump TRUMP2024 | - | -1,62% | -11,55% | - | US$9.883,18 | - |
| 5332 |  OpenSwap Optimism Token OPENX | US$0,05093 | 0,10% | -16,44% | - | US$10.202,11 | - |
| 5333 |  Elon's Pet Fish ERIC ERIC | US$0,006093 | -3,19% | -27,51% | - | US$16.092,75 | - |
| 5334 |  KENKA METAVERSE KENKA | US$0,0000001300 | -2,62% | -28,64% | - | US$9.847,46 | - |
| 5335 |  FireBotToken FBX | US$0,3490 | 1,64% | -9,07% | - | US$9.899,70 | - |
| 5336 |  The Big Five Token BFT | US$0,00002609 | -1,83% | -16,49% | - | US$9.806,59 | - |
| 5337 |  Hemera HEM | US$0,00008560 | 1,54% | -93,64% | - | US$9.533,32 | - |
| 5338 |  Gamma GAMMA | US$0,05778 | -8,74% | -32,75% | - | US$9.780,68 | - |
| 5339 |  Covenant COVN | US$0,01249 | -1,46% | -9,79% | - | US$10.020,34 | - |
| 5340 |  ROXY FROG ROXY | US$0,00001126 | 19,11% | -25,87% | - | US$9.725,03 | - |
| 5341 |  Sam Bankmeme-Fried SBF | US$0,002813 | 1,36% | -9,38% | - | US$9.933,79 | - |
| 5342 |  Terracoin TRC | US$0,05083 | -44,01% | -49,41% | - | US$9.795,69 | - |
| 5343 |  0x Leverage 0XL | US$0,002430 | 5,04% | -16,80% | - | US$8.771,66 | - |
| 5344 |  GAMER GMR | US$0,003573 | 1,40% | 6,33% | - | US$9.650,06 | - |
| 5345 |  Mimo Governance Token MIMO | US$0,004583 | -7,15% | -19,98% | - | US$9.663,81 | - |
| 5346 |  xWIN Finance XWIN | US$0,01749 | 1,71% | 1,09% | - | US$9.755,10 | - |
| 5347 |  Hello Puppy BOB | US$0,00002523 | -1,59% | -23,82% | - | US$9.631,41 | - |
| 5348 |  ai18plus 18PLUS | US$0,1537 | 5,39% | 0,00% | - | US$9.563,54 | - |
| 5349 |  Flowmatic $FM | US$0,07319 | 9,34% | -24,30% | - | US$9.379,32 | - |
| 5350 |  ZED Token ZED | US$0,01058 | -0,85% | -21,21% | - | US$9.667,91 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.