Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  ROMCOIN ROM | US$0,06018 | 0,38% | 0,11% | - | US$14.428,59 | - |
| 5102 |  Outter Finance OUT | US$0,0001556 | 0,68% | 117,11% | - | US$14.253,16 | - |
| 5103 |  SPERO $S$ | US$0,000001030 | 12,32% | 13,15% | - | US$14.884,03 | - |
| 5104 |  TONNEL Network TONNEL | US$1,01 | 5,65% | -26,07% | - | US$15.070,72 | - |
| 5105 |  Pepe Trump PTRUMP | US$0,001013 | -0,04% | -11,61% | - | US$14.500,11 | - |
| 5106 |  Bitcat BTCAT | US$0,0003134 | -9,72% | -42,29% | - | US$12.188,79 | - |
| 5107 |  Drops DROPS | US$0,1500 | -7,60% | -27,98% | - | US$14.612,21 | - |
| 5108 |  Floyx FLOYX | US$0,00001263 | -0,98% | -33,16% | - | US$13.550,63 | - |
| 5109 |  Multi AI MAI | US$0,0006953 | -38,30% | -55,98% | - | US$14.521,98 | - |
| 5110 |  Wibx WBX | US$0,001134 | 4,07% | -4,38% | - | US$14.789,39 | - |
| 5111 |  SubDAO GOV | US$0,0004372 | -4,93% | -68,89% | - | US$14.318,62 | - |
| 5112 |  Bitcointry Token BTTY | US$0,0006310 | 5,11% | 12,68% | - | US$14.279,09 | - |
| 5113 |  Magic Internet Money MIM | US$0,0004266 | 4,44% | -19,48% | - | US$14.457,13 | - |
| 5114 |  CFB CFB | US$0,00001275 | 33,33% | -10,29% | - | US$14.414,00 | - |
| 5115 |  Balıkesirspor Token BLKS | US$0,08537 | -4,49% | -2,04% | - | US$19.920,66 | - |
| 5116 |  PanoVerse PANO | US$0,06082 | 16,41% | -17,25% | - | US$14.216,58 | - |
| 5117 |  Myra MYRA | US$0,0002727 | -18,21% | -40,26% | - | US$13.920,82 | - |
| 5118 |  KLEIN TOKEN KLEIN | US$0,01846 | -3,88% | 34,18% | - | US$15.917,44 | - |
| 5119 |  LiNEAR Protocol LNR | US$0,006669 | 3,83% | -20,56% | - | US$14.384,71 | - |
| 5120 |  Prospective PROS | US$0,01851 | -3,67% | -11,03% | - | US$14.408,19 | - |
| 5121 |  MPAA MPAA | US$0,00006518 | 3,04% | 41,08% | - | US$14.059,90 | - |
| 5122 |  Crypto Emergency CEM | US$0,3562 | 32,04% | -17,17% | - | US$11.885,79 | - |
| 5123 |  Guarantee TEE | US$34,19 | -0,31% | -0,19% | - | US$13.931,77 | - |
| 5124 |  Blockchain Bets BCB | US$0,002969 | 2,95% | -15,73% | - | US$13.924,82 | - |
| 5125 |  GooseFX GOFX | US$0,004225 | -8,65% | 11,38% | - | US$13.930,83 | - |
| 5126 |  Poken PKN | US$0,0001100 | 1,52% | -25,91% | - | US$13.835,89 | - |
| 5127 |  Chinese BRETT CHRETT | US$0,0003962 | -0,74% | -45,50% | - | US$13.808,77 | - |
| 5128 |  Storm Warfare JAN | US$0,005134 | -1,48% | -15,05% | - | US$13.978,71 | - |
| 5129 |  ARMY ARMY | US$0,0001310 | -12,48% | -40,90% | - | US$13.939,08 | - |
| 5130 |  BEBE BEBE | US$0,00000002000 | 0,65% | -16,16% | - | US$13.852,46 | - |
| 5131 |  Sneed SNEED | US$74,83 | -1,58% | -18,92% | - | US$13.806,53 | - |
| 5132 |  Asia Coin ASIA | US$0,09752 | 0,44% | -18,02% | - | US$13.854,34 | - |
| 5133 |  Coding Dino DINO | US$0,00006199 | 6,01% | -7,76% | - | US$13.819,78 | - |
| 5134 |  Mummy Finance MMY | US$0,3137 | 2,34% | -56,44% | - | US$13.414,16 | - |
| 5135 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001057 | 18,44% | 44,89% | - | US$14.034,61 | - |
| 5136 |  Tapioca DAO TAP | US$0,04551 | -9,53% | 58,74% | - | US$13.806,48 | - |
| 5137 |  ai9000 AI9000 | US$0,003579 | 34,44% | 0,00% | - | US$14.073,86 | - |
| 5138 |  DegenX DGNX | US$0,03626 | 4,42% | -27,08% | - | US$13.741,73 | - |
| 5139 |  Head of D.O.G.E VIVEK | US$0,0002965 | 23,93% | 2,64% | - | US$13.823,22 | - |
| 5140 |  JustAnEGG EGG | US$0,001088 | -9,21% | -15,81% | - | US$13.389,39 | - |
| 5141 |  Perro Dinero JOTCHUA | US$0,0007898 | 30,88% | -1,84% | - | US$16.549,44 | - |
| 5142 |  Shigure UI 9MM | US$0,0001385 | 4,78% | -38,45% | - | US$13.776,21 | - |
| 5143 |  WEWECOIN WEWE | US$0,00001974 | 11,63% | -36,26% | - | US$13.660,60 | - |
| 5144 |  EcoSmart ECG | US$0,008997 | -10,05% | -6,10% | - | US$13.587,94 | - |
| 5145 |  ConsciousDao CVN | US$0,1718 | -2,57% | -10,74% | - | US$13.568,60 | - |
| 5146 |  Pakcoin PAK | US$0,01388 | 15,38% | 15,36% | - | US$12.982,08 | - |
| 5147 |  Grow Token GROW | US$0,1627 | 0,60% | -23,34% | - | US$11.249,31 | - |
| 5148 |  Doggo Inu DOGGO | - | -16,16% | -36,16% | - | US$14.612,51 | - |
| 5149 |  Tyler (basedtyler.com) TYLER | US$0,05125 | -2,83% | -44,17% | - | US$13.899,44 | - |
| 5150 |  EthXY SEXY | US$0,1464 | 13,32% | -23,24% | - | US$13.508,32 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.