Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Capitalrock CR | US$0,7280 | 0,07% | 0,05% | - | US$16.297,21 | - |
| 5052 |  EUROe Stablecoin EUROE | US$1,04 | 0,53% | -1,25% | - | US$16.098,74 | - |
| 5053 |  BITCOIN Act BTCACT | US$0,03024 | 12,00% | -40,36% | - | US$16.095,02 | - |
| 5054 |  United Africa Shilling UAS | US$0,0002505 | -22,50% | -40,48% | - | US$16.107,70 | - |
| 5055 |  Hedgehog in the fog HIF | US$0,0006212 | -1,72% | -24,03% | - | US$16.022,52 | - |
| 5056 |  Andromeda ANDR | US$0,02703 | 0,11% | -9,09% | - | US$16.659,51 | - |
| 5057 |  Majo MAJO | US$0,01830 | 12,75% | -10,47% | - | US$16.407,16 | - |
| 5058 |  illumineX IX | US$0,07097 | -4,47% | -22,26% | - | US$15.940,24 | - |
| 5059 |  Qitcoin QTC | US$0,04733 | -10,67% | -19,52% | - | US$15.955,55 | - |
| 5060 |  X Payments XPAY | US$0,0002669 | -2,49% | -89,38% | - | US$16.445,71 | - |
| 5061 |  APU GURL APUGURL | US$0,000003950 | -12,07% | -36,43% | - | US$15.878,32 | - |
| 5062 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007468 | 1,17% | -17,47% | - | US$16.228,54 | - |
| 5063 |  Intern INTERN | US$0,0006815 | 5,32% | 8,63% | - | US$15.831,42 | - |
| 5064 |  Cyclix Games CYG | US$1,16 | 0,17% | -21,58% | - | US$15.812,46 | - |
| 5065 |  Guufy GUUFY | US$0,000005000 | -1,17% | -14,29% | - | US$15.840,92 | - |
| 5066 |  BitBook BBT | US$0,0008825 | 0,89% | -7,48% | - | US$15.768,31 | - |
| 5067 |  JEJE JJ | - | -9,88% | -40,83% | - | US$15.730,39 | - |
| 5068 |  ThreeFold TFT | US$0,01103 | -1,56% | -12,38% | - | US$15.868,37 | - |
| 5069 |  Good Morning! GM | US$0,0008797 | -1,70% | -19,03% | - | US$14.904,29 | - |
| 5070 |  Communis COM | - | 1,34% | -40,18% | - | US$16.671,06 | - |
| 5071 |  PIM PIM | US$0,0002866 | 18,96% | -22,07% | - | US$15.648,81 | - |
| 5072 |  Baba $BABA | US$0,0008821 | -6,37% | -12,11% | - | US$15.515,98 | - |
| 5073 |  Shardus ULT | US$0,08838 | 1,93% | -14,70% | - | US$15.580,51 | - |
| 5074 |  DBXen DXN | US$1,10 | 6,31% | -1,52% | - | US$15.531,13 | - |
| 5075 |  Tongtongcoin TTC | US$0,05430 | 1,83% | -2,88% | - | US$15.487,83 | - |
| 5076 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006676 | 2,60% | -26,56% | - | US$15.543,07 | - |
| 5077 |  Bueno BUENO | US$0,0004607 | -8,71% | -26,31% | - | US$15.489,31 | - |
| 5078 |  Equalizer DEX EQUAL | US$2,19 | 5,58% | -77,93% | - | US$15.804,38 | - |
| 5079 |  Popsicle Finance ICE | US$0,4493 | -1,25% | 32,36% | - | US$15.481,02 | - |
| 5080 |  WHISKEY WHISKEY | US$0,003272 | -0,41% | -30,44% | - | US$15.322,31 | - |
| 5081 |  Candle Cat CANDLE | US$0,001497 | 2,81% | -20,94% | - | US$7.116,55 | - |
| 5082 |  Exen Coin EXEN | US$0,07956 | 2,84% | -2,43% | - | US$15.332,06 | - |
| 5083 |  FERMA SOSEDI FERMA | US$0,09747 | 1,58% | -3,89% | - | US$15.416,50 | - |
| 5084 |  InfinityBit Token IBIT | US$0,0005974 | -2,25% | -43,13% | - | US$14.623,19 | - |
| 5085 |  Bazed Games BAZED | US$0,04426 | 7,08% | -38,23% | - | US$15.206,76 | - |
| 5086 |  Whirl WHIRL | US$0,01034 | -45,16% | -55,18% | - | US$15.188,06 | - |
| 5087 |  Zapo AI ZAPO | US$0,0009172 | -25,89% | -50,62% | - | US$15.072,22 | - |
| 5088 |  CULO (ETH) CULO | US$0,0000004500 | 9,46% | -80,10% | - | US$15.165,24 | - |
| 5089 |  Holonus HLN | US$0,00005613 | 0,05% | 2,34% | - | US$7.576,57 | - |
| 5090 |  Send SEND | US$0,00007481 | -0,30% | -9,95% | - | US$15.114,59 | - |
| 5091 |  Chinau CHINAU | US$0,00000008000 | -4,85% | -46,96% | - | US$15.691,11 | - |
| 5092 |  Cool Cats MILK MILK | US$0,0001726 | 13,00% | 35,88% | - | US$15.074,67 | - |
| 5093 |  NumberGoUpTech TECH | US$0,00001331 | 12,98% | -20,24% | - | US$15.062,91 | - |
| 5094 |  mao MAO | US$0,0001053 | -28,08% | -44,42% | - | US$15.053,39 | - |
| 5095 |  OilX Token OILX | US$71,59 | 0,52% | -1,74% | - | US$14.973,83 | - |
| 5096 |  GGDApp GGTK | US$0,02142 | -3,34% | -16,28% | - | US$14.663,87 | - |
| 5097 |  Syno Finance SYNO | US$0,004619 | 1,90% | -1,38% | - | US$16.712,16 | - |
| 5098 |  FOMOSolana FOMO | US$0,002214 | 102,87% | 69,95% | - | US$14.882,06 | - |
| 5099 |  HELPER COIN HLPR | US$2,14 | 1,55% | 5,53% | - | US$19.586,07 | - |
| 5100 |  CasinoCoin CSC | US$0,0001885 | 0,51% | -26,82% | - | US$14.973,44 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.