Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -0,95% | -26,23% | - | US$25.671,68 | - |
| 4852 |  CEDEN Network CDN | US$0,07200 | 18,60% | -29,63% | - | US$33.624,02 | - |
| 4853 |  Cheese CHEESE | US$0,001477 | -11,96% | -12,04% | - | US$25.784,08 | - |
| 4854 |  ArbGPT GPT | US$0,0001773 | 89,03% | 357,00% | - | US$25.513,00 | - |
| 4855 |  VinDax Coin VD | US$0,01783 | 1,08% | 7,55% | - | US$25.460,72 | - |
| 4856 |  Zeek Coin MEOW | US$0,000003110 | 2,47% | -20,56% | - | US$25.731,17 | - |
| 4857 |  StablR Euro EURR | US$1,04 | 0,58% | -0,74% | - | US$25.323,18 | - |
| 4858 |  Andy (SOL) ANDY | US$0,0005034 | 46,88% | 39,78% | - | US$25.304,29 | - |
| 4859 |  VPS AI VPS | US$0,01820 | -2,68% | -39,50% | - | US$25.903,65 | - |
| 4860 |  Dopex DPX | US$19,45 | 0,69% | -4,55% | - | US$25.363,70 | - |
| 4861 |  BlockDrop BDROP | US$0,05069 | 5,12% | -11,00% | - | US$23.701,70 | - |
| 4862 |  NANA Token NANA | US$0,003796 | 22,20% | -42,05% | - | US$25.004,12 | - |
| 4863 |  Suiman SUIMAN | US$0,0007916 | 9,81% | -30,20% | - | US$24.879,54 | - |
| 4864 |  Sway Protocol SWAY | US$0,001615 | -0,33% | -4,77% | - | US$25.231,93 | - |
| 4865 |  Buy the DIP DIP | US$0,001072 | -1,43% | -11,32% | - | US$26.293,11 | - |
| 4866 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003336 | -0,10% | -0,68% | - | US$43.659,72 | - |
| 4867 |  Moonsama SAMA | US$0,009594 | -2,87% | -29,42% | - | US$24.598,21 | - |
| 4868 |  Based Chad CHAD | US$0,00005997 | 1,37% | -27,10% | - | US$24.231,37 | - |
| 4869 |  Brilliantcrypto BRIL | US$0,07246 | 9,12% | -10,23% | - | US$19.565,97 | - |
| 4870 |  HedgeFi HEDGE | US$0,0006357 | 36,60% | -10,38% | - | US$24.206,60 | - |
| 4871 |  Earthlings.land STEAM | US$0,02543 | 3,02% | -10,73% | - | US$23.445,51 | - |
| 4872 |  CFX Quantum CFXQ | US$0,003139 | 0,36% | -2,32% | - | US$24.193,88 | - |
| 4873 |  3 Kingdoms Multiverse 3KM | US$0,0002789 | 2,92% | 1,13% | - | US$23.969,87 | - |
| 4874 |  Doggensnout Skeptic DOGS | US$0,00000001000 | 3,74% | -31,67% | - | US$23.918,02 | - |
| 4875 |  FROG FROG | US$0,00006924 | 41,88% | -61,06% | - | US$23.560,19 | - |
| 4876 |  SquadSwap SQUAD | US$0,05017 | 16,64% | 10,17% | - | US$24.143,96 | - |
| 4877 |  Pi INU PINU | US$0,000001080 | -3,98% | -15,76% | - | US$24.085,76 | - |
| 4878 |  Solidly SOLID | US$0,3558 | -18,98% | -32,93% | - | US$23.778,25 | - |
| 4879 |  SportsPie PIE | US$0,002129 | -7,37% | -0,98% | - | US$23.746,37 | - |
| 4880 |  BRAINROT ROT | US$0,0006448 | -9,15% | -60,46% | - | US$23.558,36 | - |
| 4881 |  PUGWIFHAT PUGWIF | US$0,001170 | 10,10% | -30,26% | - | US$23.708,79 | - |
| 4882 |  LILLIUS LLT | US$0,002853 | -11,78% | -12,34% | - | US$24.795,46 | - |
| 4883 |  reddex LQDX | US$0,03472 | 30,67% | -0,88% | - | US$23.633,22 | - |
| 4884 |  MANE MANE | US$0,03312 | 2,93% | 23,84% | - | US$21.275,78 | - |
| 4885 |  Colle AI COLLE | US$0,001584 | -3,12% | -15,64% | - | US$23.689,40 | - |
| 4886 |  Paradox (the-base-paradox.com) PARADOX | US$0,2563 | -9,19% | -53,65% | - | US$23.764,43 | - |
| 4887 |  Jarvis Synthetic Euro JEUR | US$0,9673 | -0,14% | -1,55% | - | US$23.145,02 | - |
| 4888 |  Stader MaticX MATICX | US$0,5680 | 4,47% | -19,23% | - | US$23.266,53 | - |
| 4889 |  Uranus URS | US$0,001414 | -7,76% | -15,61% | - | US$22.664,40 | - |
| 4890 |  CryoDAO CRYO | US$2,01 | -1,42% | -9,23% | - | US$23.131,32 | - |
| 4891 |  Prolific Game Studio PRO | US$0,0002403 | -1,98% | -13,48% | - | US$23.540,63 | - |
| 4892 |  KongSwap KONG | US$0,05518 | 8,13% | 30,08% | - | US$23.060,56 | - |
| 4893 |  MetaDAO META | US$1.381,71 | -3,10% | -27,97% | - | US$23.088,24 | - |
| 4894 |  Banksters Token BARS | US$0,002248 | -6,39% | -6,32% | - | US$23.272,71 | - |
| 4895 |  Kyberdyne KBD | US$0,0001169 | 3,74% | -10,39% | - | US$22.397,74 | - |
| 4896 |  SPURDO SPURDO | US$0,002201 | 17,69% | -17,13% | - | US$22.852,29 | - |
| 4897 |  Shibwifhat SHIB | US$0,001759 | 1,15% | -12,33% | - | US$21.177,11 | - |
| 4898 |  SDME SDME | US$0,002529 | 8,19% | 11,46% | - | US$22.823,09 | - |
| 4899 |  LIGO LIGO | US$0,000001740 | 0,17% | -35,50% | - | US$22.996,18 | - |
| 4900 |  EDUM EDUM | US$0,4842 | -0,42% | -0,88% | - | US$22.814,87 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.