Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  UXD Stablecoin UXD | US$1,00 | 0,02% | 0,04% | - | US$39.275,58 | - |
| 4652 |  Peepo PEPO | US$0,000004960 | 13,32% | -14,06% | - | US$39.171,59 | - |
| 4653 |  VyFinance VYFI | US$0,09019 | -0,96% | 334,28% | - | US$39.649,95 | - |
| 4654 |  NAYM NAYM | US$0,02508 | -0,84% | -23,26% | - | US$39.087,00 | - |
| 4655 |  Overnight USDC+ USDC+ | US$0,9962 | -0,24% | -0,20% | - | US$38.972,48 | - |
| 4656 |  Cancer CANCER | US$0,002718 | -14,00% | 0,00% | - | US$38.702,37 | - |
| 4657 |  ThoreCoin THR | US$120,90 | 0,11% | -0,08% | - | US$38.380,80 | - |
| 4658 |  MMPRO Token MMPRO | US$0,01973 | 6,60% | -18,91% | - | US$38.864,69 | - |
| 4659 |  Sol Bastard SOBA | US$0,004077 | 5,53% | -31,35% | - | US$38.069,17 | - |
| 4660 |  PL^Gnet PLUG | US$0,00007203 | -3,78% | 4,78% | - | US$38.039,11 | - |
| 4661 |  UPTOS UPTOS | US$0,00002429 | 2,79% | 14,79% | - | US$41.237,73 | - |
| 4662 |  InpulseX IPX | US$0,0001162 | -0,36% | -6,17% | - | US$38.165,68 | - |
| 4663 |  Stick STICK | US$0,001343 | -13,09% | -31,95% | - | US$38.024,16 | - |
| 4664 |  babydogwifhat BABYWIF | US$0,0004077 | 85,75% | 28,99% | - | US$37.131,80 | - |
| 4665 |  ELYRAI ELYRAI | US$0,001692 | 62,36% | 0,00% | - | US$37.265,32 | - |
| 4666 |  MOST Global MGP | US$0,3949 | 1,42% | -5,42% | - | US$37.759,39 | - |
| 4667 |  Spintria SP | US$0,02106 | 2,04% | -19,45% | - | US$37.494,24 | - |
| 4668 |  Orbital7 ORBI | US$0,0002796 | -6,48% | -35,08% | - | US$35.792,67 | - |
| 4669 |  xx network XX | US$0,05393 | -4,56% | -19,10% | - | US$37.380,64 | - |
| 4670 |  Censored Ai CENS | - | -13,90% | -43,36% | - | US$37.136,08 | - |
| 4671 |  Jumoney JUM | US$0,001179 | 13,60% | 34,94% | - | US$36.437,52 | - |
| 4672 |  Web3Camp 3P | US$0,00000001000 | -4,98% | -31,56% | - | US$36.429,43 | - |
| 4673 |  Baby Pepe BABYPEPE | US$0,000001300 | -7,13% | -30,22% | - | US$37.034,92 | - |
| 4674 |  Bonk on Base BONK | US$0,00000001000 | 7,21% | -48,38% | - | US$36.528,01 | - |
| 4675 |  HeeeHeee HEEHEE | US$0,005664 | -4,06% | -18,93% | - | US$35.206,43 | - |
| 4676 |  QMALL TOKEN QMALL | US$0,01287 | -1,54% | -11,80% | - | US$11.375,13 | - |
| 4677 |  Fantaverse UT | US$0,001286 | 4,83% | -28,50% | - | US$36.703,40 | - |
| 4678 |  Biaoqing BIAO | US$0,001429 | 2,74% | -21,72% | - | US$36.542,57 | - |
| 4679 |  Big Dog Fink BINK | US$0,0007790 | -1,09% | -24,05% | - | US$36.234,78 | - |
| 4680 |  PunkCity PUNK | US$0,4669 | -0,65% | -26,78% | - | US$36.199,18 | - |
| 4681 |  GrapeCoin GRAPE | US$0,0007917 | 5,28% | -27,46% | - | US$28.975,73 | - |
| 4682 |  Tuzlaspor Token TUZLA | US$0,001318 | -0,10% | -0,68% | - | US$35.177,88 | - |
| 4683 |  Riser RIS | US$0,07588 | 1,94% | -4,28% | - | US$37.533,13 | - |
| 4684 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 2,50% | 1,45% | - | US$38.857,74 | - |
| 4685 |  Ajuna Network AJUN | US$0,008950 | -10,96% | -45,44% | - | US$34.991,33 | - |
| 4686 |  Sparklife SPS | US$0,0006157 | 4,86% | -6,06% | - | US$34.683,61 | - |
| 4687 |  PUMP PUMP | US$0,1796 | -21,51% | 4,86% | - | US$35.340,31 | - |
| 4688 |  Athena DexFi ATH | US$0,07464 | 5,61% | -8,09% | - | US$35.341,98 | - |
| 4689 |  BNSx (Ordinals) BNSx | US$0,03181 | -10,61% | -31,74% | - | US$35.476,11 | - |
| 4690 |  Based USA USA | US$0,0006708 | -9,42% | -35,26% | - | US$35.090,73 | - |
| 4691 |  Mao MAO | US$0,0003182 | -15,44% | -37,83% | - | US$35.018,42 | - |
| 4692 |  Airbloc ABL | US$0,001360 | -0,37% | -11,18% | - | US$35.653,43 | - |
| 4693 |  PRIVATEUM GLOBAL PRI | US$5,29 | 59,40% | 37,65% | - | US$34.914,37 | - |
| 4694 |  csas (Ordinals) CSAS | US$0,0004931 | -2,48% | -43,29% | - | US$34.958,03 | - |
| 4695 |  Web3Workx WRKX | US$0,01127 | -6,64% | -7,36% | - | US$34.979,42 | - |
| 4696 |  MOST Global MOST | US$0,9469 | -2,45% | -1,08% | - | US$34.811,05 | - |
| 4697 |  AndyBlast ANDY | US$0,02246 | -10,04% | -35,59% | - | US$35.198,66 | - |
| 4698 |  Attarius Network ATRS | US$0,003952 | 4,50% | 1,14% | - | US$34.807,39 | - |
| 4699 |  Ripples RPLS | US$0,07025 | 10,17% | 11,27% | - | US$34.636,32 | - |
| 4700 |  Health & Wealth HEWE | US$0,0009101 | 0,28% | -13,34% | - | US$35.027,23 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.