Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GME Mascot BUCK | US$0,00003039 | -12,42% | -60,28% | - | US$31.781,08 | - |
| 4752 |  Netswap NETT | US$0,1988 | -0,92% | -14,86% | - | US$31.261,14 | - |
| 4753 |  WASSIE WASSIE | US$0,000003610 | -9,99% | -45,08% | - | US$31.147,46 | - |
| 4754 |  First Entrance Coin FEC | US$0,02144 | 0,00% | 0,00% | - | US$30.364,07 | - |
| 4755 |  Sivasspor Token SIV | US$0,1182 | -4,34% | 8,28% | - | US$28.204,33 | - |
| 4756 |  Adana Demirspor Token DEMIR | US$0,09825 | 2,46% | 13,16% | - | US$28.139,06 | - |
| 4757 |  0xGasless 0XGAS | US$0,2835 | 26,17% | 97,56% | - | US$30.760,40 | - |
| 4758 |  Baby Wen BWEN | US$0,1026 | 0,32% | -21,73% | - | US$30.852,72 | - |
| 4759 |  BankSocial BSL | US$0,0003885 | -2,73% | -17,38% | - | US$30.618,24 | - |
| 4760 |  PEPE 0x69 ON BASE PEPE | - | -2,95% | -28,09% | - | US$31.190,21 | - |
| 4761 |  Covalent CQT | US$0,005762 | 3,03% | -12,26% | - | US$33.929,82 | - |
| 4762 |  BeFaster Holder Token BFHT | US$0,004674 | -7,22% | -19,60% | - | US$30.471,45 | - |
| 4763 |  Neuralink NLINK | - | -18,26% | -18,03% | - | US$29.521,19 | - |
| 4764 |  A Fork in the Road AFITR | US$0,0004015 | 12,80% | 8,01% | - | US$35.101,28 | - |
| 4765 |  Pepe on Sui PEPE | - | -1,88% | -52,59% | - | US$30.362,14 | - |
| 4766 |  EFK Token EFK | US$0,004748 | 0,68% | -1,09% | - | US$30.922,89 | - |
| 4767 |  Baby Pnut BABYPNUT | - | 2,51% | -51,18% | - | US$29.682,92 | - |
| 4768 |  xRocket XROCK | US$0,02955 | 2,87% | 1,11% | - | US$30.168,73 | - |
| 4769 |  Eclipse Fi ECLIP | US$0,01584 | -1,99% | -21,41% | - | US$29.780,73 | - |
| 4770 |  RoboHero ROBO | US$0,001109 | 1,25% | -17,27% | - | US$30.139,19 | - |
| 4771 |  ODIN Coin ODIN | US$0,00004249 | -14,58% | -41,39% | - | US$29.497,72 | - |
| 4772 |  Tate Terminal TATE | US$0,001394 | -4,43% | -6,10% | - | US$29.917,39 | - |
| 4773 |  Day By Day DBD | US$0,001225 | -17,65% | -43,49% | - | US$29.687,53 | - |
| 4774 |  KridaFans KRIDA | US$0,005190 | -0,02% | -3,91% | - | US$29.731,55 | - |
| 4775 |  Angle ANGLE | US$0,02384 | -1,68% | -17,46% | - | US$29.551,41 | - |
| 4776 |  Baby Goat BABYGOAT | - | 23,89% | -11,51% | - | US$27.586,59 | - |
| 4777 |  Viblos VIBLO | US$0,0005177 | 0,15% | -0,27% | - | US$29.452,90 | - |
| 4778 |  This Is Fine (thisisfine.vip) FINE | - | -5,06% | -14,53% | - | US$29.442,33 | - |
| 4779 |  Passage PASG | US$0,009548 | 0,41% | -13,24% | - | US$29.338,94 | - |
| 4780 |  Flash Technologies (flash-technologies.org) FLASH | US$0,01256 | -10,58% | -43,79% | - | US$29.354,78 | - |
| 4781 |  SKI MASK PUP SKIPUP | US$0,4077 | 11,84% | 33,10% | - | US$30.036,74 | - |
| 4782 |  The Green World TGW | US$0,5674 | -1,53% | -2,57% | - | US$29.049,22 | - |
| 4783 |  Tortuga Finance Aptos tAPT | US$12,30 | -5,57% | -25,05% | - | US$29.038,54 | - |
| 4784 |  Pepe Coin PEPE | - | -5,74% | -12,19% | - | US$29.067,19 | - |
| 4785 |  Klever Finance KFI | US$0,8542 | -0,01% | -1,43% | - | US$30.201,45 | - |
| 4786 |  GPT Protocol GPT | US$0,002761 | -4,89% | -26,27% | - | US$27.752,93 | - |
| 4787 |  NMKR NMKR | US$0,001807 | 7,50% | -16,48% | - | US$28.821,97 | - |
| 4788 |  Defender Bot DFNDR | US$0,03863 | -12,37% | -3,12% | - | US$28.618,14 | - |
| 4789 |  Jeff World JEFF | US$0,005059 | -7,18% | -19,76% | - | US$28.567,83 | - |
| 4790 |  LEMON LEMN | US$0,0003847 | -8,27% | -9,84% | - | US$28.572,25 | - |
| 4791 |  Buffer Finance BFR | US$0,09251 | 31,19% | 99,64% | - | US$23.367,97 | - |
| 4792 |  xSUSHI XSUSHI | US$2,29 | 3,04% | -27,45% | - | US$29.920,01 | - |
| 4793 |  CyberDragon Gold GOLD | US$0,002146 | -2,60% | -3,81% | - | US$28.516,58 | - |
| 4794 |  Liquor $LIQ | US$0,000007630 | -19,11% | -56,60% | - | US$28.530,46 | - |
| 4795 |  Secretum SER | US$0,0006475 | -17,91% | -33,58% | - | US$28.530,06 | - |
| 4796 |  Shisha Coin SHISHA | US$1,15 | 2,74% | 13,27% | - | US$28.602,91 | - |
| 4797 |  Arcas ARCAS | US$0,08200 | 4,29% | -9,99% | - | US$18.518,94 | - |
| 4798 |  Olea Token OLEA | US$0,004461 | -9,47% | -30,09% | - | US$28.319,69 | - |
| 4799 |  Game Meteor Coin GMTO | US$0,0003199 | -42,37% | -10,53% | - | US$28.323,33 | - |
| 4800 |  Ishi ISHI | US$0,0000007100 | -8,46% | -47,83% | - | US$27.341,66 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.