Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Merit Circle MC | US$0,2099 | 4,52% | -19,90% | - | US$22.943,95 | - |
| 4902 |  Homer SIMPSON | - | -7,72% | -29,91% | - | US$23.034,83 | - |
| 4903 |  Europa Coin (europacoin.fun) EURC | US$0,5491 | 0,44% | 10,39% | - | US$21.564,19 | - |
| 4904 |  Qlindo QLINDO | US$0,0003972 | 15,77% | 3,32% | - | US$22.712,89 | - |
| 4905 |  Ethlas ELS | US$0,01404 | 3,31% | -23,24% | - | US$24.908,75 | - |
| 4906 |  Changex CHANGE | US$0,006735 | -12,53% | -15,21% | - | US$22.629,11 | - |
| 4907 |  Coconut COCONUT | US$0,00006010 | 105,63% | 89,46% | - | US$22.458,63 | - |
| 4908 |  CargoX CXO | US$0,1979 | -7,79% | -0,59% | - | US$21.341,40 | - |
| 4909 |  Canary CNR | US$0,001451 | 5,83% | -16,29% | - | US$21.205,67 | - |
| 4910 |  TrumpCoin DJT | US$0,0001938 | -3,24% | -17,73% | - | US$22.408,91 | - |
| 4911 |  Rubidium RBD | US$0,04667 | -2,18% | -3,18% | - | US$22.071,43 | - |
| 4912 |  Marv MARV | - | 34,92% | -30,73% | - | US$22.297,85 | - |
| 4913 |  Suicune HSUI | US$0,01445 | 4,82% | -25,53% | - | US$9.322,70 | - |
| 4914 |  Pi INU 100x PINU100X | US$0,0003054 | -21,04% | -30,70% | - | US$22.408,12 | - |
| 4915 |  ESG ESG | US$0,3079 | -5,84% | -14,49% | - | US$22.205,10 | - |
| 4916 |  FRGX Finance FRGX | US$0,02787 | 2,39% | 3,07% | - | US$22.413,93 | - |
| 4917 |  HGEN DAO HGEN | US$0,03106 | -61,26% | -69,94% | - | US$21.235,88 | - |
| 4918 |  Gora Network GORA | US$0,08096 | -0,60% | -16,93% | - | US$22.057,97 | - |
| 4919 |  OPEN Ticketing Ecosystem OPN | US$0,0009230 | 4,30% | -17,67% | - | US$22.506,81 | - |
| 4920 |  xFund XFUND | US$324,22 | -9,99% | -16,89% | - | US$21.921,64 | - |
| 4921 |  SLIMER SLIMER | US$0,000007210 | 5,06% | 140,94% | - | US$23.441,30 | - |
| 4922 |  Leandro Lopes LOPES | US$0,007048 | -0,11% | -19,64% | - | US$21.637,75 | - |
| 4923 |  ECOx ECOX | US$0,06767 | -9,03% | -10,98% | - | US$21.723,60 | - |
| 4924 |  Ragdoll RAGDOLL | US$0,00001329 | -6,31% | -37,00% | - | US$21.861,85 | - |
| 4925 |  Ribus RIB | US$0,01041 | -0,85% | -8,37% | - | US$22.066,73 | - |
| 4926 |  Kodexa KDX | US$0,03392 | 0,92% | -3,83% | - | US$21.426,00 | - |
| 4927 |  DOLZ DOLZ | US$0,006393 | -1,26% | -6,30% | - | US$21.368,91 | - |
| 4928 |  Tamkin TSLT | US$0,004258 | 5,97% | 7,58% | - | US$21.466,08 | - |
| 4929 |  Don't Buy Inu DBI | US$0,0006162 | 15,20% | -5,72% | - | US$21.100,70 | - |
| 4930 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003890 | 2,98% | -8,49% | - | US$21.087,60 | - |
| 4931 |  AI Meta Club AMC | US$0,2396 | 8,59% | 0,92% | - | US$21.046,91 | - |
| 4932 |  Envision VIS | US$0,1313 | 18,94% | -16,20% | - | US$20.950,60 | - |
| 4933 |  Y2K Y2K | US$1,03 | 6,14% | 81,55% | - | US$20.752,80 | - |
| 4934 |  YachtingVerse YACHT | US$0,01798 | 3,55% | -2,69% | - | US$21.044,44 | - |
| 4935 |  BitBonk BBONK | US$0,00004253 | -0,88% | -0,38% | - | US$20.707,01 | - |
| 4936 |  Abyss World AWT | US$0,00002278 | 4,52% | -17,57% | - | US$20.728,45 | - |
| 4937 |  SAFU SAFU | US$0,0001994 | -11,05% | -28,40% | - | US$18.960,23 | - |
| 4938 |  Acala ASEED | US$0,4522 | 5,39% | -17,88% | - | US$20.756,17 | - |
| 4939 |  ISSP ISSP | US$0,00007908 | 8,11% | -5,09% | - | US$20.629,28 | - |
| 4940 |  BaseCTO CTO | US$0,0006158 | -3,66% | -32,02% | - | US$20.565,34 | - |
| 4941 |  LET HIM COOK COOK | US$0,001537 | 2,10% | -39,82% | - | US$20.464,44 | - |
| 4942 |  Block Chain People BCP | US$0,01094 | 6,15% | -23,05% | - | US$19.609,94 | - |
| 4943 |  Xrp Classic (new) XRPC | US$0,002590 | 17,80% | 7,50% | - | US$20.048,29 | - |
| 4944 |  Brett's cat BALT | US$0,0005484 | 13,04% | -14,84% | - | US$20.083,08 | - |
| 4945 |  Luna Inu LINU | - | 4,34% | -5,86% | - | US$20.243,45 | - |
| 4946 |  PUMP PUMP | US$0,0005605 | 9,98% | -2,57% | - | US$18.350,07 | - |
| 4947 |  Night Fury FURY | US$0,005913 | 2,91% | -36,80% | - | US$20.259,37 | - |
| 4948 |  Gulf Coin GULF | US$0,006579 | -0,81% | -0,97% | - | US$20.074,59 | - |
| 4949 |  CADAI CADAI | US$0,1817 | 12,14% | -27,13% | - | US$20.104,11 | - |
| 4950 |  SatsRush SR30 | US$0,0004167 | 5,93% | 21,49% | - | US$20.207,95 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.