Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Gabby GABBY | US$0,0004219 | 0,00% | 0,00% | - | US$28.017,82 | - |
| 4802 |  Open Platform OPEN | US$0,01038 | 5,87% | -17,60% | - | US$28.657,18 | - |
| 4803 |  DSC DSC | US$0,009941 | 0,98% | -1,02% | - | US$27.593,48 | - |
| 4804 |  Disney Sumatran Tiger BAKSO | US$0,0007774 | -0,55% | -16,11% | - | US$28.085,91 | - |
| 4805 |  Yelay YLAY | US$0,02703 | 5,94% | 4,18% | - | US$37.369,90 | - |
| 4806 |  Bloodline chanting my name CHANT | US$0,0001112 | -10,29% | -79,37% | - | US$28.047,59 | - |
| 4807 |  SolCard SOLC | US$0,02123 | -6,25% | -16,47% | - | US$28.175,17 | - |
| 4808 |  LandWu LANDWU | - | -8,45% | 26,33% | - | US$27.052,07 | - |
| 4809 |  Silent Notary UBSN | US$0,000009560 | -15,10% | -37,58% | - | US$27.386,09 | - |
| 4810 |  Derby Stars DSRUN | US$0,01647 | 3,68% | -19,30% | - | US$27.850,75 | - |
| 4811 |  Cajutel CAJ | US$0,4574 | 94,53% | 97,75% | - | US$27.790,74 | - |
| 4812 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,58 | 10,34% | -15,46% | - | US$27.525,66 | - |
| 4813 |  Videocoin by Drakula VIDEO | US$9,46 | -16,48% | -27,00% | - | US$27.570,83 | - |
| 4814 |  CashCow COW | US$0,1921 | -2,78% | 1,11% | - | US$27.448,86 | - |
| 4815 |  Hiver HIT | US$10,97 | -0,21% | -0,37% | - | US$27.457,42 | - |
| 4816 |  GRELF GRELF | US$0,5459 | 0,56% | -12,44% | - | US$24.667,73 | - |
| 4817 |  Asia Pacific Electronic Coin APECOIN | US$0,04659 | -8,61% | -12,11% | - | US$27.348,81 | - |
| 4818 |  BOYS CLUB | US$0,0002113 | -9,26% | -16,91% | - | US$28.748,65 | - |
| 4819 |  JK Coin JK | US$0,03501 | 8,58% | -6,02% | - | US$27.258,20 | - |
| 4820 |  Brett (SOL) BRETT | US$0,001884 | 10,34% | -33,44% | - | US$25.934,08 | - |
| 4821 |  Workie WORKIE | US$0,0005406 | 4,47% | -36,65% | - | US$26.615,44 | - |
| 4822 |  DARKTIMES TIMES | US$0,01344 | -3,76% | -28,30% | - | US$26.948,34 | - |
| 4823 |  Basilisk BSX | US$0,00006298 | -3,13% | -21,15% | - | US$27.346,81 | - |
| 4824 |  Occam.Fi OCC | US$0,09730 | -0,63% | -16,47% | - | US$26.980,83 | - |
| 4825 |  PLAY PLAY | US$0,04211 | -3,44% | -42,16% | - | US$26.627,76 | - |
| 4826 |  GLDT GLDT | US$0,8952 | 1,76% | -1,66% | - | US$26.957,36 | - |
| 4827 |  Lush AI LUSH | US$0,001679 | 0,76% | -40,67% | - | US$26.872,04 | - |
| 4828 |  Presidentexe $AIMAGA | US$0,0002286 | -0,50% | 3,00% | - | US$26.320,96 | - |
| 4829 |  Neoxa NEOX | US$0,0007205 | -3,37% | -22,14% | - | US$27.314,48 | - |
| 4830 |  Lavita AI LAVITA | US$0,003976 | -11,71% | -20,64% | - | US$25.223,87 | - |
| 4831 |  NOBLEBLOCKS NOBL | US$0,007887 | -4,78% | -27,02% | - | US$26.861,35 | - |
| 4832 |  INSC (Ordinals) INSC | US$0,03214 | 16,98% | -16,78% | - | US$26.560,29 | - |
| 4833 |  Evnode Blockchain EVO | US$0,004002 | 2,61% | 0,00% | - | US$27.458,63 | - |
| 4834 |  DÆTA DAETA | US$0,008476 | -16,27% | -14,91% | - | US$26.988,14 | - |
| 4835 |  Qbao QBT | US$0,0009605 | -25,10% | 1,39% | - | US$27.854,90 | - |
| 4836 |  VeraOne VRO | US$78,47 | -0,42% | -8,36% | - | US$26.843,80 | - |
| 4837 |  DUCK DUCK | US$0,0002854 | -12,40% | 0,00% | - | US$28.492,43 | - |
| 4838 |  Koi Finance KOI | US$0,01392 | 1,32% | -27,36% | - | US$26.352,44 | - |
| 4839 |  HarryPotterTrumpSonic100Inu BTC | US$0,0008480 | 49,33% | -29,83% | - | US$25.384,23 | - |
| 4840 |  Orders.Exchange RDEX | US$0,009782 | -0,81% | -19,01% | - | US$26.463,05 | - |
| 4841 |  SolForge Fusion SFG | US$1,33 | -0,31% | 0,00% | - | US$26.641,53 | - |
| 4842 |  StorageChain WSTOR | US$0,001429 | -8,69% | -29,57% | - | US$26.476,55 | - |
| 4843 |  Codyfight CTOK | US$0,004318 | 0,26% | -5,11% | - | US$26.346,25 | - |
| 4844 |  Suiba Inu SUIB | US$0,001360 | -1,67% | -4,29% | - | US$26.507,18 | - |
| 4845 |  KIZUNA KIZUNA | US$0,00000001000 | -0,35% | -21,53% | - | US$25.997,35 | - |
| 4846 |  GROK CEO GROKCEO | - | -4,64% | -10,76% | - | US$24.927,22 | - |
| 4847 |  DeDust DUST | US$3,39 | 4,14% | -8,01% | - | US$26.441,98 | - |
| 4848 |  BRC App BRCT | US$0,001564 | -13,59% | 28,92% | - | US$26.235,19 | - |
| 4849 |  ALF ALF | US$0,00001079 | -4,52% | -10,86% | - | US$25.955,99 | - |
| 4850 |  Buttercat BUTT | US$0,0001388 | 20,90% | 35,08% | - | US$25.892,28 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.