Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bro the cat BRO | US$0,0007199 | -8,68% | -59,82% | - | US$44.386,77 | - |
| 4602 |  Ligma Node LIGMA | US$0,001191 | -0,87% | -32,84% | - | US$44.833,16 | - |
| 4603 |  Limitless LIMITLESS | US$0,0009164 | 17,52% | -51,95% | - | US$43.190,11 | - |
| 4604 |  Manifest MANIFEST | US$0,0009195 | -3,97% | -31,63% | - | US$44.406,65 | - |
| 4605 |  XIDR XIDR | US$0,00006181 | 0,82% | -0,90% | - | US$44.657,64 | - |
| 4606 |  C4E C4E | US$0,03138 | 0,82% | -22,60% | - | US$44.046,43 | - |
| 4607 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003233 | 3,51% | -25,59% | - | US$45.538,39 | - |
| 4608 |  Cronos ID CROID | US$0,07695 | -0,95% | -16,18% | - | US$45.309,84 | - |
| 4609 |  CeBioLabs CBSL | US$0,09168 | 1,66% | -6,64% | - | US$45.243,86 | - |
| 4610 |  Crypto Hunters Coin CRH | US$0,001882 | -1,85% | -20,45% | - | US$42.832,28 | - |
| 4611 |  Matt Furie's Mellow Man MELLOW | US$0,02620 | -21,28% | -37,45% | - | US$45.782,11 | - |
| 4612 |  Balance AI BAI | US$0,8807 | -9,33% | -38,57% | - | US$46.605,11 | - |
| 4613 |  CatGPT CATGPT | US$0,0001631 | -2,50% | -13,98% | - | US$43.379,43 | - |
| 4614 |  Sipher SIPHER | US$0,1427 | 4,63% | -2,11% | - | US$43.518,44 | - |
| 4615 |  StellaSwap STELLA | US$0,05810 | 5,61% | -25,90% | - | US$42.504,72 | - |
| 4616 |  US Degen Index 6900 DXY | US$0,0007945 | -9,52% | 3,31% | - | US$42.765,99 | - |
| 4617 |  Mixin XIN | US$163,56 | -4,93% | -12,51% | - | US$66.984,44 | - |
| 4618 |  DEUS Finance DEUS | US$24,38 | 1,35% | -10,74% | - | US$43.264,73 | - |
| 4619 |  Sakaryaspor Token SKRY | US$0,06537 | 0,91% | 11,60% | - | US$33.431,53 | - |
| 4620 |  Young Peezy AKA Pepe PEEZY | US$0,004550 | 3,09% | -13,66% | - | US$41.643,32 | - |
| 4621 |  Alita Finance ALI | US$0,03239 | 1,11% | -4,69% | - | US$43.611,54 | - |
| 4622 |  ONINO ONI | US$0,08820 | 1,59% | -34,10% | - | US$42.655,59 | - |
| 4623 |  Evernode EVR | US$0,3231 | 21,44% | 28,99% | - | US$40.126,28 | - |
| 4624 |  Open Exchange Token OX | US$0,02637 | 19,44% | 25,42% | - | US$42.314,60 | - |
| 4625 |  Ramestta RAMA | US$0,1349 | 4,70% | -14,06% | - | US$42.002,18 | - |
| 4626 |  UCX UCX | US$0,01550 | -0,43% | -1,72% | - | US$42.103,01 | - |
| 4627 |  Joule JOULE | US$0,01839 | -2,78% | -20,83% | - | US$40.588,15 | - |
| 4628 |  NEROX AI NEROX | US$3,26 | 11,50% | 0,00% | - | US$42.611,64 | - |
| 4629 |  Wolf of Wall Street WOLF | US$0,005579 | -10,04% | -19,23% | - | US$41.618,49 | - |
| 4630 |  Meme Kombat MK | US$0,008882 | -21,09% | -71,78% | - | US$41.553,43 | - |
| 4631 |  PVC Meta PVC | US$0,008347 | 3,98% | 6,45% | - | US$42.208,24 | - |
| 4632 |  CSI888 CSI | US$0,001706 | -7,86% | -26,15% | - | US$40.891,86 | - |
| 4633 |  Dog Wif Nunchucks NINJA | US$0,006919 | 1,99% | -20,08% | - | US$40.113,11 | - |
| 4634 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0009986 | -7,13% | -36,56% | - | US$43.970,30 | - |
| 4635 |  Aurora AURORA | US$0,0006243 | -21,79% | -42,33% | - | US$46.333,87 | - |
| 4636 |  CAMELL CAMT | US$0,008164 | 5,38% | 23,50% | - | US$40.523,06 | - |
| 4637 |  Race Kingdom ATOZ | US$0,03767 | -5,29% | -6,06% | - | US$40.471,53 | - |
| 4638 |  Snake of Solana HISS | US$0,000002650 | 14,57% | 42,04% | - | US$43.348,52 | - |
| 4639 |  BTAF token BTAF | US$0,05703 | 3,30% | -4,17% | - | US$40.275,25 | - |
| 4640 |  Megalink MG8 | US$0,03432 | -8,86% | -16,48% | - | US$40.244,10 | - |
| 4641 |  Klayr KLY | US$0,01120 | 3,26% | -1,01% | - | US$39.818,31 | - |
| 4642 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9973 | -1,24% | -0,30% | - | US$44.804,11 | - |
| 4643 |  Factor FCTR | US$0,07553 | -0,32% | -2,88% | - | US$40.698,94 | - |
| 4644 |  Clap Cat CLAP | US$0,0006663 | 8,33% | -18,98% | - | US$42.633,69 | - |
| 4645 |  Oxchange Finance OC | US$0,2048 | 13,63% | -3,84% | - | US$39.336,52 | - |
| 4646 |  HALO COIN HALO | US$0,00002789 | -0,31% | -94,78% | - | US$38.262,33 | - |
| 4647 |  Carbon Capture CCO2 | US$0,6787 | 0,00% | 0,00% | - | US$38.902,13 | - |
| 4648 |  Cheese CHEESE | US$0,001964 | 6,87% | -22,69% | - | US$39.519,92 | - |
| 4649 |  MM Finance (Cronos) MMF | US$0,001243 | -4,84% | -16,88% | - | US$39.520,19 | - |
| 4650 |  Wang Ju WANG | - | 0,00% | 0,00% | - | US$34.179,55 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.