Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  EpiK Protocol AIEPK | US$0,004092 | -8,99% | -19,58% | - | US$57.632,69 | - |
| 4452 |  Merchant Moe MOE | US$0,1467 | 16,48% | -15,56% | - | US$57.349,23 | - |
| 4453 |  LunchDAO LUNCH | US$0,0001028 | -0,71% | -7,96% | - | US$57.413,85 | - |
| 4454 |  JPEG'd JPEG | US$0,00004804 | -16,39% | -60,76% | - | US$56.187,79 | - |
| 4455 |  EG Token EG | US$0,0005237 | -2,95% | -17,54% | - | US$56.845,97 | - |
| 4456 |  Rebase GG IRL | US$0,02632 | 2,80% | 35,51% | - | US$57.045,26 | - |
| 4457 |  America Pac PAC | US$0,001330 | 0,40% | -3,13% | - | US$57.119,72 | - |
| 4458 |  Game 5 BALL BALL | US$0,009490 | 10,35% | -2,60% | - | US$47.640,22 | - |
| 4459 |  Thales THALES | US$0,1979 | 0,22% | -26,52% | - | US$57.230,40 | - |
| 4460 |  Oceanland OLAND | US$0,0001629 | -10,46% | -29,26% | - | US$56.642,95 | - |
| 4461 |  ELIS XLS | US$0,05243 | 14,26% | -18,09% | - | US$56.587,12 | - |
| 4462 |  Farmers World Wood FWW | US$0,000001050 | 10,08% | -45,69% | - | US$56.971,96 | - |
| 4463 |  Project Hive HGT | US$0,0003171 | 7,16% | 22,64% | - | US$56.196,96 | - |
| 4464 |  Nodewaves NWS | US$0,001501 | 9,97% | -12,99% | - | US$57.005,36 | - |
| 4465 |  KicksPad KICKS | US$0,00005183 | 11,12% | -18,60% | - | US$57.291,66 | - |
| 4466 |  METAHUB FINANCE MEN | US$0,06443 | -2,60% | -12,98% | - | US$56.955,19 | - |
| 4467 |  DORK LORD DORKL | US$0,0003041 | 0,60% | -16,62% | - | US$56.567,96 | - |
| 4468 |  IL CAPO OF CRYPTO CAPO | US$0,0001020 | -5,05% | -19,51% | - | US$56.627,68 | - |
| 4469 |  ZEBU ZEBU | US$0,0001225 | -4,51% | -7,37% | - | US$55.531,46 | - |
| 4470 |  BuildAI BUILD | US$0,2872 | -0,89% | 4,51% | - | US$55.100,68 | - |
| 4471 |  SEOR Network SEOR | US$0,0007222 | 0,68% | 5,26% | - | US$55.636,36 | - |
| 4472 |  KAKA NFT World KAKA | US$0,001046 | -0,68% | -4,97% | - | US$54.844,53 | - |
| 4473 |  Capricorn CAPRICORN | US$0,002830 | -11,89% | 0,00% | - | US$54.482,80 | - |
| 4474 |  Your Future Exchange YFX | US$0,06689 | -0,14% | -14,30% | - | US$55.371,95 | - |
| 4475 |  XMax XMX | US$0,00001082 | -1,94% | -13,09% | - | US$55.809,58 | - |
| 4476 |  Beni BENI | US$0,001466 | -13,50% | 0,27% | - | US$55.281,31 | - |
| 4477 |  Hello Pets PET | US$0,04575 | -5,46% | -11,84% | - | US$54.900,76 | - |
| 4478 |  Elephant Money ELEPHANT | US$0,00000004000 | -1,84% | -2,29% | - | US$55.462,86 | - |
| 4479 |  Roko ROKO | US$0,00003603 | -4,71% | -26,65% | - | US$56.158,31 | - |
| 4480 |  TPRO Network TPRO | US$0,006709 | -16,21% | -41,57% | - | US$57.628,66 | - |
| 4481 |  SpartaCats PURR | US$0,00000001000 | -2,22% | -12,29% | - | US$55.700,45 | - |
| 4482 |  Kabosu Family KABOSU | US$0,0000006100 | -8,99% | -11,66% | - | US$54.912,03 | - |
| 4483 |  Gas DAO GAS | US$0,0000005600 | -3,88% | -17,58% | - | US$55.426,24 | - |
| 4484 |  MEMEVENGERS MMVG | - | 1,32% | -27,77% | - | US$55.894,32 | - |
| 4485 |  PAWZONE PAW | US$0,000001130 | -1,80% | 1,00% | - | US$55.602,10 | - |
| 4486 |  Cardiocoin CRDC | US$0,0002507 | -7,76% | -6,41% | - | US$55.120,78 | - |
| 4487 |  Sagittarius SAGIT | US$0,002733 | -13,54% | 0,00% | - | US$49.132,20 | - |
| 4488 |  Spot SPOT | US$1,31 | 4,44% | -5,61% | - | US$59.608,82 | - |
| 4489 |  Blob(belikeblob.com) BLOB | US$0,001057 | -15,39% | -52,62% | - | US$54.368,97 | - |
| 4490 |  Marmot MARMOT | US$0,000005250 | -15,43% | -28,46% | - | US$55.208,39 | - |
| 4491 |  Deebo the Bear DEEBO | US$0,0003123 | -4,22% | -32,66% | - | US$57.103,65 | - |
| 4492 |  Tap Protocol TAP | US$3,75 | 17,07% | -13,16% | - | US$55.510,69 | - |
| 4493 |  HbarSuite HSUITE | US$0,001316 | -1,29% | -20,32% | - | US$52.804,81 | - |
| 4494 |  JEN COIN JEN | US$0,1036 | -12,02% | -14,48% | - | US$54.554,88 | - |
| 4495 |  BABY XRP BABYXRP | US$0,001580 | 13,11% | 0,00% | - | US$54.754,05 | - |
| 4496 |  Rosa Inu ROSA | US$0,0003240 | -14,00% | -35,25% | - | US$54.554,17 | - |
| 4497 |  Abble AABL | US$0,001388 | -6,23% | -48,14% | - | US$52.963,55 | - |
| 4498 |  Aegis Ai AEGIS | US$0,003890 | -6,78% | -25,66% | - | US$54.219,10 | - |
| 4499 |  SNKRZ FRC | US$0,004139 | -0,54% | -2,39% | - | US$55.113,51 | - |
| 4500 |  Bork BORK | US$0,0001397 | 20,88% | -1,40% | - | US$52.512,40 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.