Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MetaZero MZERO | US$0,03110 | 9,65% | -10,59% | - | US$41.005,65 | - |
| 4502 |  IRON Titanium Token TITAN | US$0,00000001000 | -7,67% | -18,43% | - | US$53.576,73 | - |
| 4503 |  Avive World AVIVE | US$0,0003768 | -6,76% | -30,63% | - | US$54.136,61 | - |
| 4504 |  Arbswap ARBS | US$0,0001080 | -5,72% | -11,68% | - | US$53.881,17 | - |
| 4505 |  CRYN CRYN | US$6,12 | -0,14% | -3,54% | - | US$53.531,50 | - |
| 4506 |  GM Wagmi GM | US$0,000001250 | -3,99% | -31,53% | - | US$53.215,65 | - |
| 4507 |  I LOVE SNOOPY LOVESNOOPY | - | -18,81% | -47,66% | - | US$54.194,25 | - |
| 4508 |  TFS Token TFS | US$0,004980 | -0,44% | 0,35% | - | US$53.502,76 | - |
| 4509 |  Omega Network OMN | US$0,0008163 | -8,19% | -35,59% | - | US$53.766,37 | - |
| 4510 |  Landwolf (Base) WOLF | - | -9,97% | -40,32% | - | US$54.042,37 | - |
| 4511 |  Helion HLN | US$0,03700 | 3,73% | -5,45% | - | US$54.986,44 | - |
| 4512 |  LiquidDriver LQDR | US$0,8726 | 7,73% | -33,31% | - | US$64.601,00 | - |
| 4513 |  SAINO SIO | US$0,1170 | -1,60% | -58,23% | - | US$53.382,68 | - |
| 4514 |  Nolus NLS | US$0,01206 | 1,48% | -3,36% | - | US$53.491,08 | - |
| 4515 |  Metaverse ETP ETP | US$0,005702 | -6,14% | -17,06% | - | US$52.309,58 | - |
| 4516 |  ZARP Stablecoin ZARP | US$0,03992 | -2,71% | -11,97% | - | US$53.107,68 | - |
| 4517 |  ICPSwap Token ICS | US$0,01584 | 5,29% | -12,44% | - | US$52.872,43 | - |
| 4518 |  ZURRENCY ZURR | US$3,46 | 1,15% | 15,73% | - | US$53.454,30 | - |
| 4519 |  BabyMOVE BABYMOVE | US$0,0002035 | 16,02% | 0,00% | - | US$47.970,64 | - |
| 4520 |  DeGate DG | US$0,1222 | -4,21% | 1,24% | - | US$52.945,05 | - |
| 4521 |  Moola Celo USD mCUSD | US$1,00 | -0,05% | -0,45% | - | US$53.044,71 | - |
| 4522 |  Taxa Token TXT | US$0,001081 | -0,03% | -12,96% | - | US$54.184,62 | - |
| 4523 |  DeepSouth AI SOUTH | US$4,07 | -4,46% | -19,09% | - | US$53.637,16 | - |
| 4524 |  Shen SHEN | US$1,12 | 3,64% | -18,37% | - | US$52.536,84 | - |
| 4525 |  Leo LEO | US$0,002914 | -8,99% | 0,00% | - | US$49.389,58 | - |
| 4526 |  Bearium BRIUM | US$0,002489 | -0,87% | -1,36% | - | US$52.091,98 | - |
| 4527 |  Dopamine App DOPE | US$0,002113 | -0,93% | -10,51% | - | US$52.262,95 | - |
| 4528 |  Brawl AI Layer BRAWL | US$0,0003983 | 1,50% | -20,10% | - | US$52.278,52 | - |
| 4529 |  42DAO FTD | US$1,93 | -3,46% | -31,79% | - | US$52.233,60 | - |
| 4530 |  GATSBY (gatsby.fi) GATSBY | US$0,1840 | 13,40% | -32,39% | - | US$52.183,26 | - |
| 4531 |  Libra LIBRA | US$0,002769 | -13,08% | 0,00% | - | US$45.628,05 | - |
| 4532 |  BIG Ecosystem CNCT | US$0,02453 | 25,83% | -22,37% | - | US$51.861,42 | - |
| 4533 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 4,21% | -9,55% | - | US$51.396,26 | - |
| 4534 |  RIKEZA RIK | US$0,00002601 | -1,12% | -19,82% | - | US$51.714,91 | - |
| 4535 |  Roseon ROSX | US$0,003107 | -3,96% | -39,36% | - | US$52.905,28 | - |
| 4536 |  Lends LENDS | US$0,003084 | -10,88% | -28,12% | - | US$49.181,88 | - |
| 4537 |  ChainFactory FACTORY | US$0,07615 | -3,39% | -29,02% | - | US$51.312,30 | - |
| 4538 |  EasyCake MCAKE | US$0,4021 | 7,23% | -26,36% | - | US$45.317,92 | - |
| 4539 |  HydraDX HDX | US$0,009843 | 3,81% | -24,02% | - | US$51.246,40 | - |
| 4540 |  Unique Network UNQ | US$0,006616 | -8,60% | 6,40% | - | US$51.200,17 | - |
| 4541 |  TON Token TON | US$0,3256 | -57,08% | -86,56% | - | US$51.426,42 | - |
| 4542 |  Sonic Name Service SNS | US$0,03447 | 3,42% | -13,76% | - | US$51.222,61 | - |
| 4543 |  Holograph HLG | US$0,001319 | -2,69% | -16,51% | - | US$48.902,88 | - |
| 4544 |  Fandomdao FAND | US$0,01474 | -27,63% | -44,30% | - | US$51.331,41 | - |
| 4545 |  EurocoinToken ECTE | US$0,08723 | 1,11% | -1,49% | - | US$51.242,71 | - |
| 4546 |  Flayer FLAY | US$0,03301 | 12,20% | 9,15% | - | US$51.115,68 | - |
| 4547 |  Poodlana POODL | US$0,0009425 | -6,39% | -25,34% | - | US$50.529,89 | - |
| 4548 |  Human Intelligence Machine HIM | US$0,04615 | -14,35% | -32,02% | - | US$50.865,81 | - |
| 4549 |  OTSea OTSEA | US$0,02225 | -4,89% | -50,26% | - | US$50.851,77 | - |
| 4550 |  Domani Protocol DEXTF | US$0,2307 | 1,99% | 15,52% | - | US$51.707,37 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.