Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Fungi FUNGI | US$0,01507 | -2,60% | -47,94% | - | US$34.409,24 | - |
| 4702 |  Utopia USD UUSD | US$0,9992 | 0,02% | -0,04% | - | US$33.892,34 | - |
| 4703 |  XAlpha AI XALPHA | US$0,07857 | 11,74% | -6,21% | - | US$34.951,80 | - |
| 4704 |  JPY Coin JPYC | US$0,006232 | 0,50% | -1,96% | - | US$35.730,72 | - |
| 4705 |  Doge Jones Industrial Average DJI | US$0,002252 | 3,79% | -33,26% | - | US$31.902,33 | - |
| 4706 |  Malinka MLNK | US$0,001943 | 3,28% | -4,65% | - | US$34.514,98 | - |
| 4707 |  CDOGE CDOGE | US$0,002531 | 6,73% | -27,18% | - | US$34.061,97 | - |
| 4708 |  Bonkey BONKEY | US$0,001293 | 10,95% | -49,64% | - | US$35.845,71 | - |
| 4709 |  WE LOVE ASS ASS | US$0,001280 | 7,95% | -42,82% | - | US$34.268,30 | - |
| 4710 |  Capverse CAP | US$0,03631 | -1,45% | -9,06% | - | US$33.693,31 | - |
| 4711 |  Kintsugi KINT | US$0,6220 | 12,82% | -13,04% | - | US$34.843,69 | - |
| 4712 |  ScapesMania MANIA | US$0,001282 | 1,39% | 5,63% | - | US$33.455,65 | - |
| 4713 |  Trillant TRI | US$0,00003149 | -26,54% | -61,08% | - | US$35.019,63 | - |
| 4714 |  DUSTY DUSTY | - | 35,28% | -51,23% | - | US$33.438,82 | - |
| 4715 |  Naxion NXN | US$0,09137 | -0,61% | 1,17% | - | US$34.491,02 | - |
| 4716 |  Utility Cjournal UCJL | US$7,53 | 0,13% | -12,72% | - | US$33.362,64 | - |
| 4717 |  PMG Coin PMG | US$0,0004575 | -2,29% | -4,36% | - | US$34.947,48 | - |
| 4718 |  CryptoGPT CRGPT | US$0,06418 | 1,70% | -12,83% | - | US$33.593,16 | - |
| 4719 |  Giresunspor Token GRS | US$0,05333 | -3,66% | 16,25% | - | US$32.548,85 | - |
| 4720 |  DucatusX DUCX | US$0,008884 | 0,22% | 0,51% | - | US$33.228,97 | - |
| 4721 |  ALP ALP | US$0,001291 | -9,28% | -27,29% | - | US$33.485,86 | - |
| 4722 |  DODO DODO | US$0,2048 | -0,63% | -10,53% | - | US$32.925,61 | - |
| 4723 |  GOLCOIN GOLC | US$0,01258 | -1,56% | -18,29% | - | US$32.415,76 | - |
| 4724 |  Fluffington FLUFFI | US$0,0003577 | -9,37% | -34,44% | - | US$32.658,08 | - |
| 4725 |  Unagi Token UNA | US$0,02027 | -0,18% | -34,46% | - | US$33.315,59 | - |
| 4726 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000005650 | -16,31% | -37,69% | - | US$32.598,19 | - |
| 4727 |  Monkey Pox POX | US$0,008969 | -9,54% | -24,49% | - | US$32.850,95 | - |
| 4728 |  Kanga Exchange Token KNG | US$1,92 | -2,60% | -1,52% | - | US$32.821,54 | - |
| 4729 |  UwU Lend UWU | US$0,6446 | -0,05% | -14,31% | - | US$32.594,88 | - |
| 4730 |  Crypto Rangers CR | US$0,00002284 | 3,71% | -10,81% | - | US$32.615,65 | - |
| 4731 |  Convex FXS CVXFXS | US$1,73 | -0,29% | -28,12% | - | US$32.535,68 | - |
| 4732 |  Bubsy AI BUBSY | US$0,04610 | 3,26% | 0,00% | - | US$33.826,26 | - |
| 4733 |  Cyber Crowd Chain CCC | US$0,0007271 | -34,15% | -44,62% | - | US$32.413,51 | - |
| 4734 |  Briun Armstrung BRIUN | US$0,001359 | 6,15% | -35,66% | - | US$33.011,22 | - |
| 4735 |  QToken QTO | US$0,1048 | -0,62% | -0,05% | - | US$33.121,34 | - |
| 4736 |  NEAT NEAT | US$0,06169 | 9,51% | -19,19% | - | US$32.216,34 | - |
| 4737 |  PESHI PESHI | US$0,0000008400 | 0,81% | -2,97% | - | US$32.126,30 | - |
| 4738 |  RUTH RUTH | US$0,00001892 | -0,43% | -15,72% | - | US$32.306,73 | - |
| 4739 |  Monkey MONKEY | - | 25,14% | -9,47% | - | US$32.217,85 | - |
| 4740 |  Overnight OVN | US$2,49 | 0,18% | -8,67% | - | US$32.096,39 | - |
| 4741 |  Coin6900 COIN | US$0,0005194 | -27,04% | -62,27% | - | US$33.206,85 | - |
| 4742 |  AptosLaunch Token ALT | US$0,01308 | 6,50% | -13,56% | - | US$31.904,52 | - |
| 4743 |  BH Network BHAT | US$0,006309 | 6,86% | -23,39% | - | US$31.846,62 | - |
| 4744 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | 4,48% | -17,12% | - | US$31.761,69 | - |
| 4745 |  Honeyland HXD | US$0,02190 | -6,59% | -26,01% | - | US$31.774,24 | - |
| 4746 |  Kenshi KNS | US$0,02572 | -0,49% | -24,41% | - | US$18.711,81 | - |
| 4747 |  Baby Moo Deng BABYDENG | US$0,0003344 | 13,60% | -22,26% | - | US$30.972,61 | - |
| 4748 |  GoSleep ZZZ | US$0,008529 | 0,25% | -4,30% | - | US$31.510,06 | - |
| 4749 |  LUXO LUXO | US$0,1004 | -13,39% | -5,18% | - | US$31.298,28 | - |
| 4750 |  Solana Mascot LUMIO | US$0,00007207 | 3,04% | -23,34% | - | US$36.943,62 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.