Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Crodie CRODIE | US$0,0004712 | -6,28% | -31,86% | - | US$20.039,65 | - |
| 4952 |  XRP589 RIPPLE | US$0,01567 | -5,20% | 0,00% | - | US$19.721,73 | - |
| 4953 |  Thought THT | US$0,01490 | -6,86% | -34,53% | - | US$20.000,03 | - |
| 4954 |  Not Meme MEM | US$0,0004254 | 3,56% | -15,86% | - | US$19.547,03 | - |
| 4955 |  Vibing Cat VCAT | US$0,2185 | -13,60% | -46,48% | - | US$19.893,18 | - |
| 4956 |  MaidSafeCoin EMAID | US$0,3071 | 1,58% | 3,01% | - | US$19.917,25 | - |
| 4957 |  AutoLayer LAY3R | US$0,1606 | -5,67% | -6,30% | - | US$18.555,70 | - |
| 4958 |  MAI MIMATIC | US$0,6390 | -35,33% | 21,60% | - | US$20.017,40 | - |
| 4959 |  NFT Champions CHAMP | US$0,001808 | 8,48% | -19,02% | - | US$19.730,48 | - |
| 4960 |  Alongside Crypto Market Index AMKT | US$295,24 | 0,00% | 3,26% | - | US$19.609,13 | - |
| 4961 |  Vanspor Token VAN | US$0,05219 | -9,13% | 5,16% | - | US$21.087,25 | - |
| 4962 |  Great Bounty Dealer GBD | US$0,0003039 | 0,05% | -0,05% | - | US$19.529,66 | - |
| 4963 |  LOTUS LOTUS | US$0,007717 | 21,60% | 9,68% | - | US$19.514,21 | - |
| 4964 |  Fist Trump Pump FTP | US$1,15 | 25,13% | 16,54% | - | US$19.455,66 | - |
| 4965 |  SpartaDex SPARTA | US$0,06714 | 1,36% | -18,35% | - | US$17.450,50 | - |
| 4966 |  Meta Masters Guild Games MEMAGX | US$0,001081 | 18,66% | -23,07% | - | US$19.420,82 | - |
| 4967 |  Equilibria Finance EQB | US$0,3401 | 0,69% | -13,60% | - | US$19.362,02 | - |
| 4968 |  BBC BBC | US$0,007038 | -19,41% | -58,13% | - | US$16.537,02 | - |
| 4969 |  XDoge Network XDOGE | US$0,000002380 | 0,57% | -3,72% | - | US$19.944,54 | - |
| 4970 |  The Professor LAB | US$0,0009849 | 0,96% | -32,30% | - | US$12.414,17 | - |
| 4971 |  TMPL TMPL | US$0,0001698 | -2,99% | -35,87% | - | US$18.762,49 | - |
| 4972 |  Another World AWM | US$0,008144 | 4,75% | -27,20% | - | US$19.128,47 | - |
| 4973 |  McToken TOKE | US$0,001334 | 27,72% | 37,00% | - | US$18.933,41 | - |
| 4974 |  todd TODD | US$0,0001695 | -6,93% | -50,55% | - | US$18.561,49 | - |
| 4975 |  Husky Avax HUSKY | US$0,00000003000 | -7,09% | -42,86% | - | US$18.985,76 | - |
| 4976 |  Golden Frog Inn QUESTS | US$0,0002607 | -18,53% | -66,51% | - | US$18.761,10 | - |
| 4977 |  Beny Bad Boy BBB | US$0,003524 | 17,09% | -20,79% | - | US$18.863,15 | - |
| 4978 |  UFORIKA FORA | US$0,0002414 | -16,33% | 30,94% | - | US$18.885,87 | - |
| 4979 |  dForce USD USX | US$0,9957 | 0,00% | -0,02% | - | US$12.633,35 | - |
| 4980 |  Babylons BABI | US$0,0001472 | 1,10% | 2,31% | - | US$24.375,79 | - |
| 4981 |  Fluid USDC FUSDC | US$1,0000 | -0,03% | 0,05% | - | US$18.807,67 | - |
| 4982 |  Blue Kirby KIRBY | US$0,00006625 | -17,55% | -55,89% | - | US$19.439,80 | - |
| 4983 |  RUM - Pirates of Arrland Token RUM | US$0,001163 | -1,64% | 37,60% | - | US$18.480,92 | - |
| 4984 |  Molten MOLTEN | US$0,5100 | 12,33% | 8,78% | - | US$15.012,55 | - |
| 4985 |  Berry BERRY | US$0,0002662 | 12,56% | -5,81% | - | US$18.894,17 | - |
| 4986 |  SAUCEINU SAUCEINU | US$0,000009490 | -2,35% | -33,67% | - | US$18.701,90 | - |
| 4987 |  Lendle LEND | US$0,05974 | 7,28% | 0,46% | - | US$18.306,73 | - |
| 4988 |  DOLA Borrowing Right DBR | US$0,1500 | -4,44% | -14,68% | - | US$18.256,54 | - |
| 4989 |  KStarNFT KNFT | US$0,0001699 | -2,83% | -33,18% | - | US$18.508,14 | - |
| 4990 |  swap.coffee CES | US$1,72 | -0,83% | -20,08% | - | US$18.477,39 | - |
| 4991 |  Diyarbekirspor Token DIYAR | US$0,03595 | 3,36% | 20,59% | - | US$23.533,78 | - |
| 4992 |  Superpower Squad SQUAD | US$0,0002196 | -7,07% | -21,22% | - | US$18.897,29 | - |
| 4993 |  Raptoreum RTM | US$0,0006358 | -6,77% | -18,73% | - | US$18.492,68 | - |
| 4994 |  LumiChill CHILL | US$0,00000001000 | 4,42% | -20,74% | - | US$18.907,60 | - |
| 4995 |  AINN AINN | US$0,06631 | 2,27% | -21,54% | - | US$18.343,33 | - |
| 4996 |  Rentible RNB | US$0,1412 | 1,29% | -34,51% | - | US$18.321,50 | - |
| 4997 |  Matrix One MATRIX | US$0,001069 | -6,74% | -9,53% | - | US$21.434,86 | - |
| 4998 |  SonarWatch SONAR | US$0,005137 | 8,50% | -31,33% | - | US$18.497,58 | - |
| 4999 |  Clipper SAIL | US$0,003855 | 3,78% | -28,23% | - | US$18.307,11 | - |
| 5000 |  SUGARVERSE CNDY | US$0,005109 | 2,70% | 0,00% | - | US$18.045,91 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.