Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Tanpin TANPIN | US$0,09228 | -11,90% | -20,18% | - | US$10.910,93 | - |
| 5252 |  MSQ Cycle Burn BURN | US$0,1394 | 7,58% | -25,76% | - | US$11.205,01 | - |
| 5253 |  Rizz RIZZ | US$0,002563 | 13,73% | -37,49% | - | US$11.197,37 | - |
| 5254 |  MikeAI WAZ | US$0,000005430 | 3,80% | -6,03% | - | US$11.384,34 | - |
| 5255 |  BnkToTheFuture BFT | US$0,0006193 | 2,63% | -36,53% | - | US$11.008,17 | - |
| 5256 |  FREN FREN | US$0,000007090 | 0,59% | -39,68% | - | US$11.061,78 | - |
| 5257 |  QSTaR Q* | US$0,0004345 | 2,16% | 7,98% | - | US$11.253,33 | - |
| 5258 |  Mega Dice Casino $DICE | US$0,004121 | 12,27% | 6,53% | - | US$11.062,95 | - |
| 5259 |  SMARTSET TOKEN SST | US$0,00005756 | 1,45% | -30,84% | - | US$10.916,55 | - |
| 5260 |  NewB.Farm NEWB | US$3,90 | 1,01% | -5,31% | - | US$11.335,42 | - |
| 5261 |  VEROX VRX | US$9,77 | -6,93% | -19,16% | - | US$10.937,99 | - |
| 5262 |  CashBackPro CBP | US$0,02882 | -4,98% | -10,93% | - | US$10.924,42 | - |
| 5263 |  JD Vance VANCE | US$0,000003450 | 14,61% | -12,71% | - | US$10.914,65 | - |
| 5264 |  Mutant Boys Club MBC | US$0,0001227 | -4,85% | -27,30% | - | US$11.280,05 | - |
| 5265 |  Blocjerk BJ | US$0,2345 | -30,22% | -33,41% | - | US$10.885,32 | - |
| 5266 |  Replay RPLAY | US$0,003072 | -1,41% | -46,43% | - | US$11.192,74 | - |
| 5267 |  Based Street Bets BSB | US$0,000005160 | 27,64% | -13,25% | - | US$11.389,65 | - |
| 5268 |  Science Cult Mascot HELA | US$0,0003842 | -10,80% | -37,36% | - | US$10.526,04 | - |
| 5269 |  DOGECUBE DOGECUBE | US$0,00004116 | -2,92% | -17,26% | - | US$10.847,92 | - |
| 5270 |  UNODEX UNDX | US$0,001361 | -35,05% | -31,88% | - | US$10.844,51 | - |
| 5271 |  Swiss Capital SC | US$1,09 | -0,28% | -0,04% | - | US$10.793,72 | - |
| 5272 |  KalyChain KLC | US$0,001480 | -1,16% | -3,62% | - | US$11.593,46 | - |
| 5273 |  Lumi Finance LUA | US$2,77 | 1,03% | -6,88% | - | US$10.929,71 | - |
| 5274 |  Vatra INU VATR | US$0,0008300 | 1,12% | -10,12% | - | US$10.581,94 | - |
| 5275 |  Toad Killer $TOAD | US$0,00000001000 | 5,14% | -21,85% | - | US$10.710,78 | - |
| 5276 |  MRHB DeFi Network MRHB | US$0,004680 | 3,78% | -4,87% | - | US$10.750,46 | - |
| 5277 |  Gato CTO GATO | US$0,0002332 | 6,00% | -28,81% | - | US$11.005,55 | - |
| 5278 |  OKANE OKANE | US$0,003797 | 28,76% | -40,33% | - | US$11.093,15 | - |
| 5279 |  BST Chain BSTC | US$3,55 | -1,10% | -6,94% | - | US$10.677,34 | - |
| 5280 |  AGG AGG | US$0,00001802 | 5,76% | -14,55% | - | US$10.611,02 | - |
| 5281 |  Charli3 C3 | US$0,07512 | 5,94% | -3,25% | - | US$10.657,90 | - |
| 5282 |  DogWithCap WIC | US$0,00000004000 | -0,85% | -2,07% | - | US$10.646,38 | - |
| 5283 |  SOLCAT SOLCAT | US$0,00005298 | -18,78% | -36,99% | - | US$12.824,66 | - |
| 5284 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005320 | -0,51% | -10,22% | - | US$13.555,67 | - |
| 5285 |  Crypto Holding Frank Token CHFT | US$0,07436 | -0,48% | -0,87% | - | US$10.546,23 | - |
| 5286 |  Tidalflats TIDE | US$0,0001190 | 10,39% | -53,47% | - | US$7.441,01 | - |
| 5287 |  Base Carbon Tonne BCT | US$0,5204 | 2,94% | -5,42% | - | US$10.530,93 | - |
| 5288 |  Layerium LYUM | US$0,003591 | 7,79% | -25,32% | - | US$10.545,58 | - |
| 5289 |  RadioShack RADIO | US$0,0003516 | 0,91% | -5,48% | - | US$10.747,02 | - |
| 5290 |  DeSci PEPE DESCIPEPE | - | 33,44% | -98,79% | - | US$10.470,29 | - |
| 5291 |  The Three Kingdoms TTK | US$0,0002095 | 0,26% | 0,13% | - | US$10.504,59 | - |
| 5292 |  Tomb TOMB | US$0,007667 | -0,69% | -25,20% | - | US$10.485,13 | - |
| 5293 |  Jim JIM | US$0,000005240 | -4,00% | -0,55% | - | US$10.471,11 | - |
| 5294 |  Develocity Finance DEVE | US$0,003533 | -5,83% | -7,70% | - | US$10.484,21 | - |
| 5295 |  Australian Safe Shepherd ASS | - | 10,17% | -1,31% | - | US$10.334,45 | - |
| 5296 |  Patriot Pay PPY | US$0,0001579 | 16,43% | -21,50% | - | US$10.357,44 | - |
| 5297 |  Gem Pad GEMS | US$0,006585 | -10,03% | -37,81% | - | US$10.430,78 | - |
| 5298 |  TheStandard Token TST | US$0,004966 | -0,84% | 3,81% | - | US$10.129,63 | - |
| 5299 |  OPCAT $OPCAT | US$0,03190 | 0,21% | -13,77% | - | US$10.397,20 | - |
| 5300 |  ABE ABE | US$0,002015 | 43,22% | 570,16% | - | US$10.741,70 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.