Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  QoWatt QWT | US$0,007100 | -1,45% | -30,36% | - | US$9.566,85 | - |
| 5352 |  SmartHoldem STH | US$0,002596 | -0,39% | -15,87% | - | US$9.436,91 | - |
| 5353 |  MetaVPad METAV | US$0,002472 | -4,11% | -24,12% | - | US$8.974,38 | - |
| 5354 |  Heroes & Empires HE | US$0,0007502 | 4,39% | -20,99% | - | US$9.492,86 | - |
| 5355 |  Starcoin STC | US$0,003938 | 6,87% | -7,67% | - | US$9.528,64 | - |
| 5356 |  NexDAX Chain NT | US$0,005356 | -23,60% | -3,16% | - | US$9.442,45 | - |
| 5357 |  IC GHOST GHOST | US$0,0002621 | 3,26% | -46,38% | - | US$9.384,94 | - |
| 5358 |  Leslie LESLIE | US$0,00006993 | 8,66% | -8,82% | - | US$9.396,74 | - |
| 5359 |  HitChain HIT | US$0,000004910 | 33,50% | 22,35% | - | US$9.395,78 | - |
| 5360 |  Shiva Inu SHIV | US$0,00000001000 | -1,67% | -18,57% | - | US$12.109,28 | - |
| 5361 |  Peepo PEEPO | US$0,0004036 | -8,66% | 23,20% | - | US$9.564,51 | - |
| 5362 |  BiLira TRYB | US$0,02838 | 0,76% | -1,11% | - | US$9.677,88 | - |
| 5363 |  Treat TREAT | US$0,001011 | -5,31% | -4,44% | - | US$9.380,75 | - |
| 5364 |  Marvellex Classic MLXC | US$0,000001560 | 0,36% | 4,30% | - | US$9.341,05 | - |
| 5365 |  Heroes of NFT HON | US$0,01607 | 2,33% | -24,38% | - | US$9.317,33 | - |
| 5366 |  Doge Protocol DOGEP | US$0,00000003000 | -4,35% | 11,31% | - | US$9.298,64 | - |
| 5367 |  ALITA ALITA | US$0,000007240 | -0,11% | -13,69% | - | US$9.277,29 | - |
| 5368 |  Juice JUICE | US$0,3842 | 2,05% | -4,15% | - | US$9.290,76 | - |
| 5369 |  sonic SONIC | US$0,0001659 | 15,57% | -26,10% | - | US$8.506,54 | - |
| 5370 |  Hippo Wallet Token (HPO) HPO | US$0,002205 | -0,77% | 3,06% | - | US$9.221,78 | - |
| 5371 |  Ramses Exchange RAM | US$0,02692 | -5,01% | -35,22% | - | US$9.597,44 | - |
| 5372 |  Crogecoin CROGE | US$0,0006698 | 24,26% | 22,12% | - | US$9.110,74 | - |
| 5373 |  PlasticHero PTH | US$0,07026 | 3,47% | 3,98% | - | US$8.841,32 | - |
| 5374 |  Mittens MITTENS | US$0,0004632 | -1,85% | -27,18% | - | US$9.158,93 | - |
| 5375 |  Degen Express DEGEX | US$0,00004995 | -7,53% | 0,00% | - | US$9.225,86 | - |
| 5376 |  Decentralized Vulnerability Platform DVP | US$0,0001523 | 0,81% | -15,53% | - | US$9.071,45 | - |
| 5377 |  Pundi X PURSE PURSE | US$0,0001311 | 0,71% | -11,69% | - | US$7.562,39 | - |
| 5378 |  Crob Coin CROB | US$0,02797 | 1,24% | -11,07% | - | US$9.065,96 | - |
| 5379 |  HeadStarter HST | US$0,02548 | -3,19% | -16,25% | - | US$9.017,76 | - |
| 5380 |  Caprisun Monkey CAPRI | US$0,0004081 | -10,99% | -50,78% | - | US$8.996,50 | - |
| 5381 |  Blueshift BLUES | US$0,007587 | -0,60% | -17,57% | - | US$8.991,31 | - |
| 5382 |  Ramifi Protocol RAM | US$0,02056 | 0,25% | -13,64% | - | US$8.980,94 | - |
| 5383 |  DROP DROP | US$9,82 | -0,45% | -28,00% | - | US$8.968,88 | - |
| 5384 |  Wrapped BONE WBONE | US$0,4807 | 3,15% | -24,85% | - | US$8.970,58 | - |
| 5385 |  PepeSol PEPE | US$0,001603 | 0,82% | -10,84% | - | US$8.964,89 | - |
| 5386 |  Ore (v1) ORE | US$41,32 | -3,40% | 4,16% | - | US$8.937,97 | - |
| 5387 |  Pulse Drip PDRIP | US$0,5278 | -3,88% | -33,85% | - | US$8.878,23 | - |
| 5388 |  Mobius MOBI | US$0,008194 | -16,35% | -0,27% | - | US$8.900,11 | - |
| 5389 |  Space Token SPACE | US$0,006611 | -0,13% | -10,80% | - | US$8.807,42 | - |
| 5390 |  doginwotah WATER | US$0,00002365 | 6,05% | -3,62% | - | US$8.823,02 | - |
| 5391 |  Spiderswap SPDR | US$0,009010 | -0,10% | -9,31% | - | US$8.934,21 | - |
| 5392 |  Bwull BWULL | US$0,0001320 | 16,42% | -27,15% | - | US$8.859,54 | - |
| 5393 |  Alaska ALASKA | US$0,0001601 | 29,47% | -63,65% | - | US$8.309,34 | - |
| 5394 |  ZEXY ZEXY | US$0,0001223 | -14,11% | -34,71% | - | US$8.829,78 | - |
| 5395 |  Pcoland Meta Earth PME | US$0,001240 | -2,32% | -54,77% | - | US$11.202,54 | - |
| 5396 |  DGI Game DGI | US$0,0004575 | -3,27% | -53,22% | - | US$8.799,43 | - |
| 5397 |  neirowifhat NWIF | US$0,0002383 | 4,72% | -32,83% | - | US$11.909,50 | - |
| 5398 |  daCat DACAT | - | 8,56% | -39,02% | - | US$8.753,22 | - |
| 5399 |  CPCoin CPC | US$0,1108 | 0,69% | -4,56% | - | US$8.622,82 | - |
| 5400 |  Wolf Game Wool WOOL | US$0,001832 | -10,84% | -24,05% | - | US$8.670,88 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.