Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ZilPepe ZILPEPE | - | 24,14% | -3,85% | - | US$6.486,26 | - |
| 5552 |  Brewlabs BREWLABS | US$0,002634 | -6,58% | -24,41% | - | US$6.497,55 | - |
| 5553 |  FWOG FWOG | - | 8,23% | -27,65% | - | US$5.943,46 | - |
| 5554 |  Frog FROG | US$0,0000009600 | 0,85% | -28,05% | - | US$6.659,81 | - |
| 5555 |  Shuffle SFL | US$0,002006 | -0,26% | -12,35% | - | US$6.475,45 | - |
| 5556 |  Hachi HACHI | - | 4,19% | -28,22% | - | US$6.460,27 | - |
| 5557 |  sKLAY SKLAY | US$0,3173 | 5,48% | -8,12% | - | US$6.663,99 | - |
| 5558 |  Mithila Coin MLC | US$0,9098 | 0,05% | -8,83% | - | US$6.450,64 | - |
| 5559 |  Sugar Bush The Squirrel SUGAR | US$0,00009171 | -12,88% | -56,97% | - | US$6.380,55 | - |
| 5560 |  Buddy The Elf ELF | US$0,00003283 | 80,19% | 22,55% | - | US$6.233,67 | - |
| 5561 |  BaconDAO BACON | US$0,0004998 | 14,13% | 4,11% | - | US$6.395,41 | - |
| 5562 |  Golden Inu GOLDEN | - | 50,09% | -21,23% | - | US$6.420,12 | - |
| 5563 |  GONE GONE | US$0,000005440 | -15,82% | -32,42% | - | US$6.381,73 | - |
| 5564 |  Empowa EMP | US$0,05732 | 5,15% | -12,28% | - | US$6.374,73 | - |
| 5565 |  MOODENG (moodengbnb.com) MDB | US$0,000002330 | 1,06% | -2,68% | - | US$6.339,08 | - |
| 5566 |  TOAD TOAD | US$0,000001440 | -68,98% | -59,83% | - | US$6.289,79 | - |
| 5567 |  NeiRei NEIREI | US$0,00001238 | -14,07% | -31,50% | - | US$6.323,37 | - |
| 5568 |  MARBITZ BITZ | US$0,0007902 | -5,04% | -24,33% | - | US$5.948,77 | - |
| 5569 |  Wif - SecondChance WIF | US$0,0005133 | 1,58% | -21,11% | - | US$6.230,53 | - |
| 5570 |  MuesliSwap MILK MILK | US$0,6099 | 8,80% | -18,05% | - | US$6.261,17 | - |
| 5571 |  WAXE WAXE | US$40,31 | -1,80% | -24,40% | - | US$6.279,71 | - |
| 5572 |  Department Of Government Efficiency D.O.G.E | US$0,000004190 | 10,33% | -22,18% | - | US$11.259,66 | - |
| 5573 |  KnightSwap KNIGHT | US$0,0006847 | 1,12% | -4,70% | - | US$6.502,87 | - |
| 5574 |  Wagmi WAGMI | US$0,01818 | -0,23% | -25,94% | - | US$5.977,21 | - |
| 5575 |  Osmo Bot OSMO | US$0,5298 | 4,86% | -25,28% | - | US$6.203,80 | - |
| 5576 |  Banx.gg BANX | US$0,0001169 | -6,04% | -27,65% | - | US$6.200,15 | - |
| 5577 |  GEMSTON GEMSTON | US$0,1548 | -1,58% | -32,63% | - | US$6.193,12 | - |
| 5578 |  Unlighted ULD | US$0,0001028 | -4,35% | -14,23% | - | US$6.176,75 | - |
| 5579 |  RXCGames RXCG | US$0,002886 | 2,22% | -5,63% | - | US$5.731,48 | - |
| 5580 |  Axl Inu AXL | US$0,00001632 | 54,18% | 177,77% | - | US$5.956,82 | - |
| 5581 |  Migglei MIGGLEI | US$0,00006609 | 1,06% | -40,26% | - | US$6.155,03 | - |
| 5582 |  Wolf Wif BALLZ | US$0,0001978 | -3,78% | -24,27% | - | US$6.838,54 | - |
| 5583 |  HashCoin HSC | US$0,000004810 | 3,27% | 3,16% | - | US$6.419,30 | - |
| 5584 |  BIT GAME VERSE TOKEN BGVT | US$0,00002440 | 1,71% | -8,89% | - | US$6.136,46 | - |
| 5585 |  Crypto Burger BURGER | US$0,0000009300 | -15,55% | -17,81% | - | US$5.935,64 | - |
| 5586 |  Crosswalk CSW | US$0,00003795 | -0,96% | -9,49% | - | US$6.098,72 | - |
| 5587 |  Game.com GTC | US$0,0005120 | -9,27% | -14,59% | - | US$6.098,53 | - |
| 5588 |  Dexioprotocol DEXIO | US$0,006457 | 11,83% | -7,43% | - | US$6.093,65 | - |
| 5589 |  SadCat SAD | US$0,001320 | 10,00% | -15,08% | - | US$6.385,33 | - |
| 5590 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2489 | -9,34% | -26,65% | - | US$6.077,96 | - |
| 5591 |  Astro Cash ASTRO | US$0,03080 | -0,05% | -2,19% | - | US$6.062,57 | - |
| 5592 |  Xmas Penguin XPENGU | - | -35,07% | 0,00% | - | US$6.319,12 | - |
| 5593 |  Pongo PONGO | US$0,0000005600 | 4,81% | -17,77% | - | US$6.066,71 | - |
| 5594 |  GalaxiaVerse GLXIA | US$0,000001380 | -8,20% | -10,27% | - | US$6.053,00 | - |
| 5595 |  Cat CAT | - | -1,50% | -11,64% | - | US$6.551,97 | - |
| 5596 |  Grimace GRIMACE | US$2,33 | 0,91% | -21,25% | - | US$6.043,65 | - |
| 5597 |  Neuroni AI NEURONI | US$0,06946 | -5,78% | -29,80% | - | US$6.168,17 | - |
| 5598 |  catchcoin CATCH | US$0,01183 | -2,10% | 2,27% | - | US$6.023,10 | - |
| 5599 |  ANDY (BSC) ANDY | US$0,000001110 | -6,62% | -15,95% | - | US$6.022,56 | - |
| 5600 |  Afrostar AFRO | - | 1,37% | -7,03% | - | US$5.975,29 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.