Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Yesports YESP | US$0,0001796 | -1,51% | -8,37% | - | US$5.976,68 | - |
| 5602 |  Super President Trump 47 TRUMP47 | US$0,00004191 | -13,67% | -11,75% | - | US$5.862,61 | - |
| 5603 |  pepewifhat PIF | US$0,000004350 | 7,06% | -1,89% | - | US$5.852,84 | - |
| 5604 |  Pnut's Dog TUCKER | US$0,0001537 | -9,74% | -51,73% | - | US$5.904,35 | - |
| 5605 |  Britt BRITT | US$0,0005473 | -5,26% | -24,53% | - | US$5.907,19 | - |
| 5606 |  SoonVerse SOON | US$0,002957 | -19,89% | -23,99% | - | US$5.881,42 | - |
| 5607 |  OGSMINEM OGSM | US$0,00000003000 | 3,46% | -12,84% | - | US$5.873,38 | - |
| 5608 |  Arbidoge ADOGE | US$0,0000001400 | 1,57% | -37,83% | - | US$5.867,63 | - |
| 5609 |  Crown Sovereign CSOV | US$0,001327 | 0,57% | 4,62% | - | US$5.907,00 | - |
| 5610 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | 2,18% | -5,07% | - | US$5.854,91 | - |
| 5611 |  Fishkoin KOIN | US$0,0000001200 | 2,84% | -17,31% | - | US$5.860,61 | - |
| 5612 |  Inu Inu INUINU | - | -3,18% | -22,35% | - | US$5.827,95 | - |
| 5613 |  Kabosu Inu KABOSU | US$0,0000007200 | -6,18% | -36,30% | - | US$5.815,25 | - |
| 5614 |  EarlyFans EARLY | US$0,002631 | 4,73% | 1,21% | - | US$6.152,74 | - |
| 5615 |  TeddyOnHeels TOH | US$0,0004577 | -8,04% | 107,17% | - | US$5.811,50 | - |
| 5616 |  AI Waifu WAI | US$0,6390 | 19,86% | 8,91% | - | US$5.180,03 | - |
| 5617 |  Quick Intel QKNTL | US$0,01465 | 4,18% | -41,00% | - | US$5.783,51 | - |
| 5618 |  Legacy ICHI ICHI | US$0,7632 | -7,18% | -25,64% | - | US$5.606,58 | - |
| 5619 |  Bog Coin BOG | - | 11,32% | -3,03% | - | US$5.765,52 | - |
| 5620 |  Irena Coin Apps IRENA | US$0,000002050 | -1,07% | -19,96% | - | US$5.827,93 | - |
| 5621 |  The GM Machine GM | - | -11,38% | -18,17% | - | US$5.750,26 | - |
| 5622 |  GOLD GOLD | - | 1,73% | -14,82% | - | US$5.681,32 | - |
| 5623 |  ChatAI Token CHATAI | US$0,001299 | 0,03% | -18,79% | - | US$5.730,96 | - |
| 5624 |  Eddie Seal EDSE | US$0,0001012 | -4,28% | -15,98% | - | US$5.750,56 | - |
| 5625 |  AI AI | US$0,0004266 | -6,50% | -19,90% | - | US$5.685,01 | - |
| 5626 |  Sealwifhat SI | US$0,0001625 | -20,09% | -49,49% | - | US$5.588,27 | - |
| 5627 |  Gold Toad Token TOTO | US$0,00003611 | 0,95% | -1,33% | - | US$5.655,22 | - |
| 5628 |  ViZion Protocol VIZION | US$0,001395 | -3,12% | -2,33% | - | US$5.674,09 | - |
| 5629 |  SpaceMine MINE | US$0,0003273 | 25,96% | -16,14% | - | US$5.666,13 | - |
| 5630 |  KunaiKash KUNAI | US$0,01436 | -18,99% | -2,87% | - | US$5.214,65 | - |
| 5631 |  Karmaverse KNOT | US$0,002643 | -1,43% | -1,84% | - | US$5.653,13 | - |
| 5632 |  Trump Pepe TRUMPE | US$0,001312 | 17,85% | 0,54% | - | US$5.647,29 | - |
| 5633 |  BABY HIPPO BABYHIPPO | - | 3,26% | -91,45% | - | US$5.695,08 | - |
| 5634 |  ViCA Token VICA | US$0,006218 | 2,11% | -20,74% | - | US$5.615,67 | - |
| 5635 |  MEWING $MEWING | US$0,0003437 | -3,36% | -30,14% | - | US$5.668,32 | - |
| 5636 |  SpacePi SPACEPI | - | 1,68% | -6,75% | - | US$5.622,30 | - |
| 5637 |  Paras PARAS | US$0,006514 | -1,68% | -13,84% | - | US$5.584,71 | - |
| 5638 |  Black Agnus FTW | US$0,0000002900 | -80,13% | -26,06% | - | US$5.545,13 | - |
| 5639 |  Gode Chain GODE | US$0,0004355 | -2,45% | -12,63% | - | US$5.526,82 | - |
| 5640 |  I MADE IT UP SOURCE | US$0,0003129 | -6,40% | -25,50% | - | US$5.540,32 | - |
| 5641 |  LOD3 Token LOD3 | US$0,05641 | -13,44% | -11,66% | - | US$5.502,89 | - |
| 5642 |  Hatayspor Token HATAY | US$0,08393 | -2,07% | 15,51% | - | US$6.068,30 | - |
| 5643 |  MusCat MUSCAT | US$0,0000002700 | -35,60% | -12,89% | - | US$5.479,67 | - |
| 5644 |  Based Peaches PEACH | US$0,0002152 | 9,31% | -23,67% | - | US$6.532,21 | - |
| 5645 |  VetMe VETME | US$0,0005766 | -10,24% | -19,08% | - | US$5.458,36 | - |
| 5646 |  KWAI KWAI | US$0,06102 | -5,34% | -11,62% | - | US$5.452,71 | - |
| 5647 |  Astar (Moonbeam) $XCASTR | US$0,06234 | 5,82% | -16,15% | - | US$5.440,53 | - |
| 5648 |  Frankencoin ZCHF | US$1,13 | 0,07% | -1,90% | - | US$5.436,54 | - |
| 5649 |  Kensei KENSEI | US$0,00005109 | 12,69% | 0,00% | - | US$5.703,54 | - |
| 5650 |  Getaverse GETA | US$0,00009446 | -17,45% | -35,04% | - | US$5.395,07 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.