Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  READ2N RCM | US$0,3428 | -2,27% | -10,01% | - | US$5.389,68 | - |
| 5652 |  X Project XERS | US$0,0006246 | 1,47% | -33,66% | - | US$5.356,63 | - |
| 5653 |  Sacabam SCB | US$0,00000003000 | 13,67% | -16,74% | - | US$5.447,64 | - |
| 5654 |  Alux Jownes JOWNES | US$0,0002383 | 0,07% | -16,29% | - | US$4.377,29 | - |
| 5655 |  Ordibank ORBK | US$0,0005886 | -8,31% | -18,40% | - | US$5.568,03 | - |
| 5656 |  PalmPay PALM | US$0,1529 | 2,41% | -32,45% | - | US$6.883,65 | - |
| 5657 |  Run3scape GOBLIN | US$0,001957 | -3,46% | -36,67% | - | US$5.341,70 | - |
| 5658 |  Real Time Cash RTC | US$0,1620 | 0,12% | 3,71% | - | US$5.419,73 | - |
| 5659 |  Biaoqing BIAO | US$0,0001848 | -1,50% | -35,98% | - | US$5.517,21 | - |
| 5660 |  YES Money YES | US$4,34 | 0,95% | -11,53% | - | US$5.317,83 | - |
| 5661 |  Giddy GIDDY | US$0,001099 | 0,13% | -12,56% | - | US$5.278,30 | - |
| 5662 |  DeBox Cloud DEBOX | US$0,005363 | -17,50% | -50,12% | - | US$5.305,36 | - |
| 5663 |  XDOGE XDOGE | US$0,00002731 | 170,01% | 150,80% | - | US$5.188,95 | - |
| 5664 |  xPET tech BPET BPET | US$0,007611 | -2,60% | -18,38% | - | US$5.298,70 | - |
| 5665 |  Birb BIRB | US$0,004650 | -2,18% | -20,99% | - | US$5.282,95 | - |
| 5666 |  Curly CURLY | US$0,0001242 | -3,61% | -58,88% | - | US$5.293,06 | - |
| 5667 |  TCGCoin 2.0 TCG2 | US$0,06296 | 0,23% | -13,08% | - | US$5.278,85 | - |
| 5668 |  GROOVE GROOVE | US$0,00006695 | 216,58% | -67,64% | - | US$5.132,45 | - |
| 5669 |  governance ZIL GZIL | US$6,44 | 0,91% | -25,64% | - | US$5.252,64 | - |
| 5670 |  Crypto Villains CV | US$0,0002599 | 4,05% | -33,71% | - | US$5.267,63 | - |
| 5671 |  PiBridge PIB | US$0,01122 | -11,50% | -20,13% | - | US$5.224,03 | - |
| 5672 |  WillyBumBum BUM | US$0,00002526 | -11,36% | -33,60% | - | US$5.240,65 | - |
| 5673 |  Kendu Inu KENDU | US$0,000001140 | 4,73% | -40,44% | - | US$4.705,89 | - |
| 5674 |  Safemars SAFEMARS | US$0,00000001000 | -0,63% | -6,34% | - | US$5.226,35 | - |
| 5675 |  Waggle Network WAG | US$0,0007133 | 9,26% | -10,68% | - | US$4.789,27 | - |
| 5676 |  LumiShare LUMI | US$0,002262 | -11,95% | -42,06% | - | US$14.181,89 | - |
| 5677 |  bul BUL | US$0,0000001300 | -12,67% | -17,68% | - | US$5.078,59 | - |
| 5678 |  Fufu Token FUFU | US$0,00003344 | 8,55% | -2,64% | - | US$5.151,51 | - |
| 5679 |  Blue Norva BLU | US$0,0002783 | -7,07% | -21,29% | - | US$5.366,51 | - |
| 5680 |  Sheesha Finance Polygon MSHEESHA | US$0,0002012 | -0,69% | 13,97% | - | US$5.238,43 | - |
| 5681 |  Worken WORK | US$0,002077 | -4,96% | -16,99% | - | US$5.098,95 | - |
| 5682 |  Camly Coin CAMLY | US$0,00003016 | -0,96% | -28,23% | - | US$4.883,52 | - |
| 5683 |  Law Of Attraction LOA | US$0,002417 | -14,81% | -61,07% | - | US$5.215,57 | - |
| 5684 |  Fidira FID | US$0,001947 | 2,07% | -12,89% | - | US$4.998,68 | - |
| 5685 |  ARB Protocol ARB | US$0,0001156 | -16,51% | -14,68% | - | US$5.076,08 | - |
| 5686 |  Magnum Trading MAG | US$0,04490 | -24,17% | -34,07% | - | US$5.065,14 | - |
| 5687 |  Kayserispor Token KYSR | US$0,09619 | -0,07% | 16,93% | - | US$6.500,90 | - |
| 5688 |  HYDRA HYDRA | US$1,55 | 5,18% | -20,54% | - | US$4.927,16 | - |
| 5689 |  ICLighthouse DAO ICL | US$0,1078 | -6,75% | -26,85% | - | US$5.009,67 | - |
| 5690 |  Daumenfrosch $DAUMEN | US$0,03019 | -2,04% | -27,11% | - | US$5.108,98 | - |
| 5691 |  Foxify FOX | US$0,2293 | 15,67% | -9,23% | - | US$5.003,29 | - |
| 5692 |  Zamio ZAM | US$0,0002251 | 5,45% | -0,87% | - | US$4.892,48 | - |
| 5693 |  Vector Finance VTX | US$0,02311 | 5,01% | -29,90% | - | US$6.149,11 | - |
| 5694 |  DogeGF DOGEGF | - | -4,69% | -20,19% | - | US$4.951,28 | - |
| 5695 |  FAVOR FAVR | US$0,001399 | -59,58% | -50,05% | - | US$4.947,51 | - |
| 5696 |  ThorFi THOR | US$0,1538 | -0,89% | -24,56% | - | US$4.756,19 | - |
| 5697 |  Agro Global AGRO | US$0,0004059 | 29,84% | 10,62% | - | US$4.904,58 | - |
| 5698 |  FODL Finance FODL | US$0,0006220 | 9,73% | -0,96% | - | US$4.903,11 | - |
| 5699 |  Cerebrum DAO NEURON | US$0,0003257 | -16,81% | -29,81% | - | US$4.894,50 | - |
| 5700 |  Pink PINK | US$0,0006432 | 7,82% | -2,74% | - | US$4.891,50 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.