Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  HNB Protocol HNB | US$0,001698 | 1,10% | -7,91% | - | US$3.608,07 | - |
| 5852 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000005900 | -1,05% | -29,58% | - | US$3.636,92 | - |
| 5853 |  UvToken UVT | US$0,002795 | 0,76% | -4,26% | - | US$3.780,29 | - |
| 5854 |  Didi Duck DIDID | US$0,0008576 | 0,10% | -18,98% | - | US$3.635,56 | - |
| 5855 |  Chocobo CHOCOBO | US$0,000002620 | 0,00% | 0,00% | - | US$3.629,70 | - |
| 5856 |  Fathom Protocol FTHM | US$0,01948 | -54,00% | -16,13% | - | US$3.623,32 | - |
| 5857 |  0x0.com 0x0 | US$0,008873 | 51,73% | 14,37% | - | US$3.618,70 | - |
| 5858 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0002300 | -3,93% | -32,95% | - | US$6.101,19 | - |
| 5859 |  RoseWifHat ROSE | US$0,000002510 | -8,75% | -15,06% | - | US$3.597,40 | - |
| 5860 |  Shroomates SHROOM | US$0,0004014 | -2,46% | -39,45% | - | US$3.619,17 | - |
| 5861 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004027 | 6,95% | -26,17% | - | US$3.601,11 | - |
| 5862 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001594 | -7,22% | -29,06% | - | US$3.597,65 | - |
| 5863 |  Tesla AI TESLAI | - | 5,03% | 10,53% | - | US$2.870,80 | - |
| 5864 |  Aldrin RIN | US$0,01333 | -8,76% | -0,87% | - | US$3.566,47 | - |
| 5865 |  FX1 Sports FXI | US$0,01321 | 1,50% | -19,35% | - | US$3.580,45 | - |
| 5866 |  SHIKOKU SHIK | - | -0,80% | 5,54% | - | US$4.173,38 | - |
| 5867 |  Kryptokrona XKR | US$0,002875 | -4,93% | -15,80% | - | US$3.586,51 | - |
| 5868 |  Doge Grok DOGEGROK | - | -9,93% | -15,52% | - | US$4.580,85 | - |
| 5869 |  Nucleon NUT | US$1,03 | -0,85% | -14,57% | - | US$3.605,20 | - |
| 5870 |  Aptopad APD | US$0,0002694 | -11,86% | -43,45% | - | US$3.543,74 | - |
| 5871 |  Snowbank SB | US$229,85 | -0,54% | -1,91% | - | US$3.555,86 | - |
| 5872 |  BALTO BALTO | US$0,0000005500 | -1,83% | 2,08% | - | US$3.304,42 | - |
| 5873 |  Bedrock ROCK | US$0,0009934 | 0,39% | -38,23% | - | US$3.657,78 | - |
| 5874 |  Ginnan Doge's Brother GINNAN | US$0,000002040 | -4,67% | -30,22% | - | US$3.529,09 | - |
| 5875 |  WallStreetBets DApp WSB | US$0,0001664 | 1,85% | -11,40% | - | US$3.553,79 | - |
| 5876 |  Elon Musk MUSK | US$0,00003669 | 11,31% | -9,64% | - | US$3.536,30 | - |
| 5877 |  World Liberty Financial (wlfi.club) WLFI | - | -0,55% | -17,13% | - | US$3.503,10 | - |
| 5878 |  MetaGaming Guild MGG | US$0,004031 | -2,75% | 64,18% | - | US$3.501,31 | - |
| 5879 |  ABC PoS Pool ABC | US$0,7435 | -1,27% | -31,56% | - | US$3.487,67 | - |
| 5880 |  SOLS SOLS | US$0,006928 | 8,81% | -25,75% | - | US$3.476,25 | - |
| 5881 |  DragonCoin DRAGON | - | -0,10% | 2,36% | - | US$3.442,67 | - |
| 5882 |  EVERY GAME EGAME | US$0,00001030 | 1,40% | -17,05% | - | US$3.449,72 | - |
| 5883 |  AIRBTC AIRBTC | US$0,000004900 | 16,76% | -3,40% | - | US$3.448,62 | - |
| 5884 |  CrossWallet CWT | US$0,002029 | -1,59% | -15,81% | - | US$3.447,99 | - |
| 5885 |  pepecoin on SOL PEPE | US$0,0003649 | -19,17% | -7,96% | - | US$3.424,73 | - |
| 5886 |  $TON Mixer MIXER | US$0,002481 | 1,32% | -12,24% | - | US$3.425,76 | - |
| 5887 |  Millennium Club Coin MCLB | US$1,02 | 4,88% | -13,17% | - | US$3.421,08 | - |
| 5888 |  Family FAM | US$0,0001317 | -9,42% | -32,63% | - | US$3.413,58 | - |
| 5889 |  TabTrader Token TTT | US$0,002442 | -2,39% | -17,92% | - | US$3.412,97 | - |
| 5890 |  Juicebox JBX | US$0,001579 | 3,57% | -21,38% | - | US$3.411,91 | - |
| 5891 |  TRUMP TRUMP | US$0,000004090 | -5,80% | -28,46% | - | US$3.402,67 | - |
| 5892 |  ZILLION AAKAR XO ZILLIONXO | US$0,02183 | -1,90% | -23,07% | - | US$3.404,14 | - |
| 5893 |  Omnisea OSEA | US$0,002603 | -1,13% | -9,07% | - | US$3.398,17 | - |
| 5894 |  Dino DINO | US$0,0003577 | 6,05% | -14,44% | - | US$3.418,27 | - |
| 5895 |  BFICGOLD BFICGOLD | US$0,05998 | 0,01% | -69,94% | - | US$3.388,33 | - |
| 5896 |  Pastel PSL | US$0,00007403 | -27,71% | -36,34% | - | US$2.896,52 | - |
| 5897 |  Zeus ZEUS | US$0,03810 | -15,99% | -18,20% | - | US$3.379,73 | - |
| 5898 |  DataHighway DHX | US$0,01764 | -3,84% | -25,16% | - | US$3.378,36 | - |
| 5899 |  Phantom Protocol PHM | US$0,00005296 | -2,55% | -14,36% | - | US$3.369,50 | - |
| 5900 |  GameStop (gamestopeth.io) GSTOP | US$0,00007075 | -1,69% | -26,20% | - | US$3.356,33 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.