Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Smol Su SU | US$0,4651 | -15,64% | -30,52% | - | US$3.057,24 | - |
| 5952 |  X Mail XMAIL | - | 53,81% | 0,00% | - | US$3.058,54 | - |
| 5953 |  Redacted BTRFLY | US$137,66 | 3,91% | -34,81% | - | US$3.042,68 | - |
| 5954 |  TRYC TRYC | US$0,02842 | -0,17% | -0,68% | - | US$3.038,29 | - |
| 5955 |  REAKTOR RKR | US$0,000002050 | -9,66% | -27,51% | - | US$3.031,40 | - |
| 5956 |  DeSci Meme DESCI | - | 9,54% | -26,96% | - | US$3.041,09 | - |
| 5957 |  Moonpot POTS | US$0,005520 | 11,23% | 11,13% | - | US$3.034,78 | - |
| 5958 |  IXIR IXIR | US$0,007379 | -10,55% | -14,79% | - | US$3.006,36 | - |
| 5959 |  Trump Pepe TRUMPEPE | - | -3,18% | -35,24% | - | US$2.978,73 | - |
| 5960 |  D-Drops DOP | US$0,02126 | 2,37% | -12,02% | - | US$2.998,29 | - |
| 5961 |  MAGA TRUMP | US$0,00002943 | -2,98% | 61,05% | - | US$3.704,53 | - |
| 5962 |  WIF on ETH WIF | US$0,0002215 | -2,99% | -6,48% | - | US$2.991,11 | - |
| 5963 |  MonkeDAO DAOSOL | US$218,79 | -0,06% | -13,72% | - | US$3.001,95 | - |
| 5964 |  Bored Candy City CANDY | US$0,007766 | 2,25% | -13,78% | - | US$2.956,75 | - |
| 5965 |  Claire Bear CB | US$0,00005866 | 0,07% | 0,00% | - | US$2.945,65 | - |
| 5966 |  Hawk HAWK | US$0,00003486 | -3,82% | -6,98% | - | US$2.801,76 | - |
| 5967 |  Book of Donald Trump BOD | US$0,0000002100 | -18,84% | -39,07% | - | US$3.049,66 | - |
| 5968 |  NovaCore NCOR | US$0,00005799 | -20,22% | -41,54% | - | US$2.948,49 | - |
| 5969 |  swaggy SWAGGY | US$0,0003695 | 3,31% | -65,13% | - | US$2.932,70 | - |
| 5970 |  CATALORIAN (catalorian.club) CATALORIAN | - | 65,83% | 34,51% | - | US$2.933,97 | - |
| 5971 |  SonicObamaLockheedMartin69Inu SOL | - | -7,22% | -6,35% | - | US$2.931,81 | - |
| 5972 |  Zeniq ZENIQ | US$0,03315 | 292,13% | 251,89% | - | US$2.780,47 | - |
| 5973 |  Pandemic Multiverse PMD | US$0,0006338 | 4,85% | -4,70% | - | US$2.989,22 | - |
| 5974 |  Gene GENE | - | -12,69% | -44,75% | - | US$2.936,23 | - |
| 5975 |  HOLD EARN | US$0,002341 | -24,59% | -23,64% | - | US$2.942,41 | - |
| 5976 |  Bull Market BULL | US$0,0005675 | 4,89% | -13,89% | - | US$2.903,59 | - |
| 5977 |  HurricaneSwap Token HCT | US$0,00005417 | -9,71% | -8,62% | - | US$2.319,85 | - |
| 5978 |  Shinobi NINJA | US$0,0002368 | -5,08% | -34,63% | - | US$2.622,40 | - |
| 5979 |  Challenge CT | US$0,0008468 | -25,15% | -45,30% | - | US$2.899,43 | - |
| 5980 |  You Looked CIRCLE | US$0,0002312 | -6,40% | -41,67% | - | US$3.000,88 | - |
| 5981 |  BaoBaoSol BAOS | US$0,0001006 | -1,47% | -44,01% | - | US$2.861,28 | - |
| 5982 |  Dogeclub DOGC | - | -10,30% | -41,92% | - | US$2.787,27 | - |
| 5983 |  Dodo the Black Swan DODO | US$0,00000006000 | -7,90% | -26,44% | - | US$2.900,20 | - |
| 5984 |  SquidShip SQUID | US$0,00003484 | -13,75% | -73,07% | - | US$2.847,70 | - |
| 5985 |  NFTBomb NBP | US$0,00002853 | -19,48% | -33,01% | - | US$2.842,07 | - |
| 5986 |  Sharp AI SHARP | US$0,001872 | 1,06% | -15,47% | - | US$2.833,67 | - |
| 5987 |  EdgeSwap EGS | US$0,0005088 | -2,56% | -14,94% | - | US$2.517,63 | - |
| 5988 |  Digitra.com Token DGTA | US$0,01016 | -3,08% | -8,21% | - | US$2.807,81 | - |
| 5989 |  NitroEX NTX | US$0,00002029 | -6,43% | -2,91% | - | US$2.819,94 | - |
| 5990 |  Burrow BRRR | US$0,006826 | -2,11% | -16,62% | - | US$2.802,22 | - |
| 5991 |  Demole DMLG | US$0,00009536 | -9,30% | 5,36% | - | US$2.799,45 | - |
| 5992 |  Orcfax FACT | US$0,008148 | -2,72% | -18,17% | - | US$2.793,75 | - |
| 5993 |  Baby Neiro 2024 BABYNEIRO | - | -4,08% | -16,40% | - | US$2.791,40 | - |
| 5994 |  SKPANAX SKX | US$0,3272 | 22,93% | 1,23% | - | US$2.781,82 | - |
| 5995 |  Yup YUP | US$0,01081 | -15,61% | -10,91% | - | US$2.792,04 | - |
| 5996 |  Based Sharon SHARE | US$0,00002187 | -3,53% | -6,52% | - | US$2.759,86 | - |
| 5997 |  Scrat SCRAT | US$0,001584 | 1,07% | -15,95% | - | US$2.749,54 | - |
| 5998 |  Boe BOE | US$0,0001865 | 4,31% | -15,80% | - | US$2.742,78 | - |
| 5999 |  Vent Finance VENT | US$0,001473 | -5,89% | 5,09% | - | US$2.736,39 | - |
| 6000 |  Kira the Injective Cat KIRA | US$0,00003685 | -0,27% | -29,95% | - | US$2.744,80 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.