Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  PepeCoin PEPE | - | 32,20% | -2,02% | - | US$2.116,41 | - |
| 6152 |  Win WIN | US$0,0007922 | 7,53% | 86,90% | - | US$2.113,47 | - |
| 6153 |  Ratio Finance RATIO | US$0,0007825 | -0,25% | -2,33% | - | US$2.111,11 | - |
| 6154 |  Satoshi Stablecoin SATS | US$0,0009611 | 0,40% | -5,22% | - | US$2.109,30 | - |
| 6155 |  Fidance FDC | US$0,00000009000 | 4,35% | 6,96% | - | US$2.106,96 | - |
| 6156 |  Memes Make It Possible MMIP | US$0,0001299 | 4,06% | -0,53% | - | US$2.091,88 | - |
| 6157 |  Telefy TELE | US$0,00007986 | -2,18% | -29,58% | - | US$2.091,09 | - |
| 6158 |  AIBabyDoge AIBABYDOGE | - | -10,10% | -48,07% | - | US$2.087,51 | - |
| 6159 |  SpaceY SPAY | US$0,02637 | -5,93% | -12,14% | - | US$2.087,34 | - |
| 6160 |  AUTISM AUTISM | US$0,001677 | 6,53% | -59,30% | - | US$1.652,15 | - |
| 6161 |  Schrodinger SGR | US$0,8706 | -10,58% | -7,29% | - | US$2.080,85 | - |
| 6162 |  MochiCat MOCHICAT | US$0,00009930 | 1,65% | -10,40% | - | US$2.079,16 | - |
| 6163 |  Spectra Chain SPCT | US$0,0003236 | 1,27% | -13,91% | - | US$2.066,53 | - |
| 6164 |  Tholana THOL | US$0,00000004000 | 13,53% | -4,15% | - | US$1.966,31 | - |
| 6165 |  ZAZA ZAZA | US$0,00007789 | 0,28% | -11,67% | - | US$2.044,70 | - |
| 6166 |  AI PIN AI | US$0,01139 | -10,96% | -13,66% | - | US$1.985,80 | - |
| 6167 |  Huebel Bolt BOLT | US$0,07599 | 5,22% | -8,08% | - | US$2.073,14 | - |
| 6168 |  Cryptify CRYPT | US$0,0002889 | 4,65% | 26,73% | - | US$1.750,04 | - |
| 6169 |  Exorde EXD | US$0,03444 | 0,89% | -13,21% | - | US$2.028,92 | - |
| 6170 |  Gains Farm GFARM2 | US$3.937,77 | 0,44% | -7,98% | - | US$2.139,96 | - |
| 6171 |  POΞ POΞ | US$0,00002664 | 0,38% | -45,58% | - | US$2.041,35 | - |
| 6172 |  Sproto Gremlin SPROTO | US$0,00002078 | -5,24% | -40,60% | - | US$2.039,99 | - |
| 6173 |  Medicalchain MTN | US$0,0004382 | -8,22% | 2,44% | - | US$1.940,54 | - |
| 6174 |  Zodium ZODI | US$0,0001131 | 11,68% | 22,20% | - | US$2.031,97 | - |
| 6175 |  Doge CEO DOGECEO | - | -0,74% | -9,88% | - | US$2.030,73 | - |
| 6176 |  Green Beli GRBE | US$0,0004036 | -12,19% | -19,57% | - | US$2.019,53 | - |
| 6177 |  Payslink PAYS | US$0,003015 | -3,07% | -5,61% | - | US$1.855,62 | - |
| 6178 |  BABY NEIRO BABY NEIRO | US$0,00003237 | -8,44% | -13,42% | - | US$1.943,16 | - |
| 6179 |  Yield Yak YAK | US$488,54 | -0,43% | -27,13% | - | US$2.031,70 | - |
| 6180 |  Frax Price Index FPI | US$1,12 | -0,08% | -0,01% | - | US$2.014,91 | - |
| 6181 |  Talis Protocol TALIS | US$0,006048 | -3,62% | -20,74% | - | US$2.011,97 | - |
| 6182 |  Kermit KERMIT | US$0,00008699 | 5,85% | -23,16% | - | US$2.010,61 | - |
| 6183 |  Behodler EYE | US$0,08881 | -5,59% | 2,99% | - | US$2.007,72 | - |
| 6184 |  Solana Poker PLAY | US$0,01669 | 4,15% | -8,42% | - | US$1.963,07 | - |
| 6185 |  HMM HMM | US$0,0002423 | -4,11% | -36,33% | - | US$2.001,90 | - |
| 6186 |  TronDog TRONDOG | US$0,00007654 | -5,69% | -9,70% | - | US$2.000,86 | - |
| 6187 |  MatrixETF MDF | US$0,0008166 | 19,88% | 9,62% | - | US$1.999,39 | - |
| 6188 |  Lenda LENDA | US$0,0005444 | 1,58% | -5,46% | - | US$2.078,39 | - |
| 6189 |  Pepe $PEPE | - | -2,95% | -0,58% | - | US$1.998,12 | - |
| 6190 |  Taki Games TAKI | US$0,001548 | -3,19% | -20,32% | - | US$1.997,64 | - |
| 6191 |  SHARBI SHARBI | US$0,000005090 | -5,23% | -8,59% | - | US$2.096,38 | - |
| 6192 |  Based Father Pepe FPEPE | US$0,0001361 | -7,69% | -23,92% | - | US$1.820,74 | - |
| 6193 |  SheiShei SHEI | - | -0,14% | -16,48% | - | US$1.989,02 | - |
| 6194 |  bitcastle CASTLE | US$0,0003652 | -4,96% | -4,05% | - | US$1.996,61 | - |
| 6195 |  TMN Global TMNG | US$0,003499 | -6,13% | 38,84% | - | US$1.984,71 | - |
| 6196 |  HOOT HOOT | US$0,00003149 | -17,90% | -66,17% | - | US$1.976,78 | - |
| 6197 |  SaitaBit SAITABIT | US$0,001025 | -7,74% | -4,49% | - | US$1.974,75 | - |
| 6198 |  Daytona Finance TONI | US$0,001683 | -5,52% | -24,13% | - | US$1.960,37 | - |
| 6199 |  Santa Pepe SPEPE | US$0,0002614 | -15,26% | -39,78% | - | US$1.863,78 | - |
| 6200 |  Cornatto CNC | US$0,000009790 | 27,48% | -2,08% | - | US$1.982,20 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.