Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  D.O.G.E (Solana) D.O.G.E | - | -4,29% | -28,92% | - | US$1.792,26 | - |
| 6252 |  Tethereum T99 | US$0,02949 | 2,05% | -6,02% | - | US$1.790,33 | - |
| 6253 |  BitcoinX BCX | US$0,0002006 | -4,90% | -13,24% | - | US$1.789,39 | - |
| 6254 |  King Of Memes KING | US$0,0000002600 | -3,59% | -7,25% | - | US$1.792,47 | - |
| 6255 |  Solana Beach SOLANA | US$0,0001019 | 0,83% | -6,20% | - | US$1.787,52 | - |
| 6256 |  WOLVERINU (new) WOLVERINU | - | -13,36% | -16,98% | - | US$1.782,93 | - |
| 6257 |  Simpson Harris KAMA | - | 8,71% | -11,02% | - | US$2.114,45 | - |
| 6258 |  Bog BOG | - | -1,57% | -19,01% | - | US$1.646,82 | - |
| 6259 |  Doge Peanut DONUT | US$0,00008853 | -1,06% | 2,21% | - | US$1.758,21 | - |
| 6260 |  Biokript BKPT | US$0,0004801 | -4,11% | -6,30% | - | US$1.752,36 | - |
| 6261 |  MetaOctagon MOTG | US$0,0005262 | -5,23% | -11,67% | - | US$1.876,89 | - |
| 6262 |  iDypius IDYP | US$0,0009050 | 0,11% | -9,53% | - | US$1.768,46 | - |
| 6263 |  Andrew Tate's Dog G | US$0,00009991 | -1,34% | -18,48% | - | US$1.767,02 | - |
| 6264 |  Matrixdock Gold XAUM | US$2.634,76 | 1,12% | -1,12% | - | US$1.742,05 | - |
| 6265 |  Childrens Aid Foundation CAF | US$0,0001049 | 2,84% | -6,73% | - | US$1.761,89 | - |
| 6266 |  99 Bitcoins 99BTC | US$0,00005065 | -10,31% | -4,55% | - | US$1.760,66 | - |
| 6267 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 0,53% | -30,82% | - | US$1.758,59 | - |
| 6268 |  chikn feed FEED | US$0,00006940 | 5,35% | -32,16% | - | US$1.758,03 | - |
| 6269 |  Lum Network LUM | US$0,00006679 | -13,90% | -65,74% | - | US$1.733,01 | - |
| 6270 |  Tether MXNt MXNt | US$0,04981 | 1,35% | 0,48% | - | US$1.753,13 | - |
| 6271 |  Awkward Look Monkey Club ALMC | US$0,00003661 | -26,43% | -30,32% | - | US$1.752,82 | - |
| 6272 |  Byat BYAT | US$0,00001260 | 2,08% | -13,51% | - | US$1.758,47 | - |
| 6273 |  NutFlex NUT | US$0,00004575 | -11,59% | -39,34% | - | US$1.748,70 | - |
| 6274 |  GROK GROK | US$0,00000005000 | -7,50% | -4,94% | - | US$1.747,57 | - |
| 6275 |  Crypto Journey DADDY | US$0,1217 | 4,50% | -17,75% | - | US$1.744,68 | - |
| 6276 |  Export Mortos Platform EMP | US$0,0003879 | -11,18% | 5,97% | - | US$1.743,62 | - |
| 6277 |  Gentleman MAN | US$0,0001721 | -2,27% | -24,22% | - | US$1.728,87 | - |
| 6278 |  VidyX VIDYX | US$0,0003755 | -11,80% | -13,53% | - | US$1.717,53 | - |
| 6279 |  NeiroWifHat NEIROH | US$0,00006716 | -5,81% | -22,38% | - | US$1.722,23 | - |
| 6280 |  Protein PROTEIN | - | 20,13% | -56,40% | - | US$1.773,85 | - |
| 6281 |  Cute Cat Candle CCC | - | 14,59% | -42,87% | - | US$1.563,63 | - |
| 6282 |  Robin ROBIN | US$0,000002060 | 1,01% | -20,21% | - | US$1.713,18 | - |
| 6283 |  Plian PI | US$0,001440 | 5,25% | -26,25% | - | US$1.440,59 | - |
| 6284 |  Bankcoin BANK | US$0,00003070 | -1,11% | -43,98% | - | US$1.704,13 | - |
| 6285 |  Howl City HWL | US$0,00001428 | 2,53% | 1,01% | - | US$1.702,54 | - |
| 6286 |  Miharu The Smiling Dolphin $MIHARU | US$0,00005585 | -10,89% | -34,20% | - | US$1.699,19 | - |
| 6287 |  Aura BAL AURABAL | US$7,33 | -8,68% | -27,41% | - | US$1.696,06 | - |
| 6288 |  Quoll Finance QUO | US$0,001950 | 11,62% | -37,53% | - | US$1.629,62 | - |
| 6289 |  Shadowswap Finance SHDW | US$0,01609 | 0,96% | -28,32% | - | US$1.646,79 | - |
| 6290 |  Hummingbird Finance (New) HMNG | - | 6,20% | -7,89% | - | US$1.689,92 | - |
| 6291 |  bullish BULLISH | US$0,00005071 | 1,56% | -30,18% | - | US$1.681,26 | - |
| 6292 |  Solidray (new) SRT | US$0,00008946 | 2,39% | -5,19% | - | US$1.683,94 | - |
| 6293 |  Pnut's Sister CHLOE | US$0,0001164 | -15,75% | -10,05% | - | US$1.664,62 | - |
| 6294 |  Bobo BOBO | US$0,00000002000 | 0,00% | 0,00% | - | US$1.659,02 | - |
| 6295 |  Delta DELTA | US$0,9229 | -7,49% | -13,10% | - | US$1.658,52 | - |
| 6296 |  CATWIFHAT CIF | US$0,0001048 | -3,89% | -24,91% | - | US$1.634,03 | - |
| 6297 |  Bitcoin Pizza Day PIZZA | US$1,94 | 3,08% | -23,12% | - | US$1.647,71 | - |
| 6298 |  PotCoin POT | US$0,004677 | 2,01% | -26,24% | - | US$1.663,19 | - |
| 6299 |  Rapamycin RAPAMYCIN | - | 61,64% | -10,34% | - | US$1.775,37 | - |
| 6300 |  Smart Block Chain City SBCC | US$0,00001106 | 9,76% | -2,67% | - | US$1.624,77 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.