Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  LFGSwap Finance (Core) LFG | US$0,0009060 | 3,34% | -6,01% | - | US$1.384,44 | - |
| 6402 |  KABOSU KABOSU | US$0,000002600 | -17,76% | -34,11% | - | US$1.380,66 | - |
| 6403 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001700 | 0,65% | -19,70% | - | US$1.379,01 | - |
| 6404 |  The Blu Arctic Water Company BARC | US$0,004400 | -0,07% | -11,39% | - | US$1.377,30 | - |
| 6405 |  MindCoin MIND | US$0,000006870 | -0,75% | -15,96% | - | US$874,62 | - |
| 6406 |  Famous Fox Federation FOXY | US$0,003076 | -3,16% | -26,09% | - | US$1.348,66 | - |
| 6407 |  SelfToken SELF | US$0,2085 | 0,79% | -8,36% | - | US$1.373,01 | - |
| 6408 |  Calvaria: Duels of Eternity RIA | US$0,001007 | 13,68% | -9,25% | - | US$1.350,20 | - |
| 6409 |  Alchemist MIST | US$0,7795 | -8,99% | -12,25% | - | US$1.371,34 | - |
| 6410 |  MultiPlanetary Inus INUS | - | -7,61% | -13,01% | - | US$1.370,94 | - |
| 6411 |  Teritori TORI | US$0,001496 | -0,32% | -24,85% | - | US$1.119,93 | - |
| 6412 |  Penguin Finance PEFI | US$0,01160 | 0,32% | -21,27% | - | US$1.367,60 | - |
| 6413 |  TREND TREND | US$0,00009041 | -3,25% | -40,58% | - | US$967,37 | - |
| 6414 |  Fort Block Games FBG | US$0,03393 | -6,60% | -20,48% | - | US$1.363,24 | - |
| 6415 |  White Whale WHALE | US$0,003686 | 2,90% | -16,54% | - | US$1.447,95 | - |
| 6416 |  Floki SafeMoon FSM | - | 6,91% | -10,03% | - | US$1.358,36 | - |
| 6417 |  KEN KEN | US$0,00004149 | 3,04% | -6,32% | - | US$1.357,37 | - |
| 6418 |  Octopus Protocol OPS | US$0,0006381 | 11,11% | -14,11% | - | US$1.351,23 | - |
| 6419 |  FEFE 2.0 FEFE2.0 | US$0,0001139 | 25,48% | 13,00% | - | US$1.344,22 | - |
| 6420 |  Flappy FLAPPY | US$0,000001190 | 3,46% | -23,78% | - | US$1.341,71 | - |
| 6421 |  PSSYMONSTR PSSYMONSTR | US$0,001085 | -4,40% | -25,24% | - | US$1.341,24 | - |
| 6422 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006368 | 0,71% | -38,70% | - | US$1.341,04 | - |
| 6423 |  DBX DBX | US$0,00003599 | -0,15% | -2,42% | - | US$1.340,86 | - |
| 6424 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.334,84 | - |
| 6425 |  Kuma Inu KUMA | - | 0,57% | -14,59% | - | US$1.333,48 | - |
| 6426 |  TensorScan AI TSA | US$0,2659 | 1,62% | -26,81% | - | US$1.326,53 | - |
| 6427 |  Book of Baby Memes BABYBOME | - | 12,05% | -25,83% | - | US$1.326,37 | - |
| 6428 |  SECTBOT SECT | US$0,1044 | 0,63% | -27,32% | - | US$1.318,77 | - |
| 6429 |  Rocky ROCKY | US$0,0002872 | -4,92% | -27,90% | - | US$1.314,77 | - |
| 6430 |  Zeusshield ZSC | US$0,00008944 | -0,55% | -14,37% | - | US$1.314,88 | - |
| 6431 |  QLix QLIX | US$0,1424 | 1,29% | -22,02% | - | US$1.313,36 | - |
| 6432 |  ftm.guru ELITE | US$1.357,35 | 10,11% | -15,88% | - | US$1.307,40 | - |
| 6433 |  HalfPizza PIZA | US$0,000002060 | 2,22% | -6,83% | - | US$1.305,79 | - |
| 6434 |  Kanagawa Nami OKINAMI | US$0,001098 | -24,19% | -32,14% | - | US$1.304,95 | - |
| 6435 |  Snibbu The Crab SNIBBU | US$0,0000001000 | 0,05% | -19,63% | - | US$1.295,11 | - |
| 6436 |  BilliCat BCAT | US$0,003585 | -2,21% | -11,80% | - | US$1.292,05 | - |
| 6437 |  Rabbit Finance RABBIT | US$0,0003454 | 5,40% | 16,13% | - | US$1.304,49 | - |
| 6438 |  Ken KEN | US$0,0001421 | -10,79% | -19,79% | - | US$1.290,18 | - |
| 6439 |  GYSR GYSR | US$0,03420 | -2,95% | -12,53% | - | US$1.288,77 | - |
| 6440 |  AQTIS AQTIS | US$0,00002676 | -73,16% | -96,47% | - | US$1.287,40 | - |
| 6441 |  DogePome PME | - | -15,23% | -24,05% | - | US$1.286,20 | - |
| 6442 |  Just an eye NOSE | US$0,00008566 | 18,52% | 0,00% | - | US$1.299,67 | - |
| 6443 |  DekBox DEK | US$0,001026 | -11,64% | -16,59% | - | US$1.282,05 | - |
| 6444 |  BABY CAT INU BABYCAT | - | -7,07% | -7,47% | - | US$1.278,48 | - |
| 6445 |  Dot Dot Finance DDD | US$0,00006043 | 39,82% | 21,38% | - | US$1.276,03 | - |
| 6446 |  Pepa Inu PEPA | - | 6,51% | -2,65% | - | US$1.286,05 | - |
| 6447 |  Vetter Token VETTER | US$0,00008324 | -2,40% | -12,01% | - | US$1.269,50 | - |
| 6448 |  BTCMOON BTCMOON | - | 66,14% | -32,56% | - | US$1.325,82 | - |
| 6449 |  Grok GROK | US$0,00000005000 | 23,33% | -32,67% | - | US$1.267,24 | - |
| 6450 |  based morning BM | US$0,00004616 | -11,37% | -56,47% | - | US$1.236,82 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.