Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Graviton GRAV | US$0,0007514 | 2,95% | -18,37% | - | US$964,99 | - |
| 6552 |  Grow GROW | US$0,002652 | 0,55% | 59,15% | - | US$1.094,37 | - |
| 6553 |  Nirvana Chain NAC | US$0,1307 | 7,97% | -34,70% | - | US$1.094,38 | - |
| 6554 |  EGOLD EGOLD | US$0,2490 | -2,89% | -3,14% | - | US$1.093,08 | - |
| 6555 |  bioDAOs BIO | - | 1,91% | -56,87% | - | US$1.092,73 | - |
| 6556 |  MELD MELD | US$0,0001050 | 1,59% | -25,62% | - | US$1.090,95 | - |
| 6557 |  X Protocol POT | US$0,004761 | -8,61% | -7,39% | - | US$1.088,82 | - |
| 6558 |  Steakd SDX | US$0,00000002000 | 2,54% | -9,12% | - | US$1.088,12 | - |
| 6559 |  NIX NIX | US$0,002832 | -0,06% | -7,34% | - | US$1.108,70 | - |
| 6560 |  Towelie TOWELI | US$0,0003799 | 1,17% | -18,47% | - | US$1.079,84 | - |
| 6561 |  Maek Amuruca Graet Agun MAGA | US$0,0001324 | -4,91% | -19,50% | - | US$1.069,96 | - |
| 6562 |  usdx.money (Staked USDX) SUSDX | US$1,04 | -0,07% | -0,01% | - | US$1.073,47 | - |
| 6563 |  Lets Go Brandon LETSGO | - | -8,22% | -22,60% | - | US$1.070,98 | - |
| 6564 |  Baby Koma BABYKOMA | US$0,00002725 | 1,89% | -82,54% | - | US$1.080,14 | - |
| 6565 |  DOGITA DOGA | US$0,000001250 | 2,67% | -33,32% | - | US$896,69 | - |
| 6566 |  Cozy Pepe COZY | US$0,00009487 | 5,59% | -34,05% | - | US$1.065,00 | - |
| 6567 |  Paul Atkins SEC CHAIR | US$0,0004825 | -2,92% | -25,07% | - | US$1.063,86 | - |
| 6568 |  Fire Protocol FIRE | US$0,0006947 | 2,16% | -2,90% | - | US$1.061,12 | - |
| 6569 |  Not Financial Advice NFAI | US$0,008622 | -5,59% | -23,75% | - | US$1.061,06 | - |
| 6570 |  MetaDoge METADOGE | US$0,0002735 | -4,94% | -11,95% | - | US$1.054,41 | - |
| 6571 |  Moxy WMOXY | US$0,003675 | -10,68% | -9,87% | - | US$942,72 | - |
| 6572 |  SOL ETF SOLETF | - | -7,18% | -11,63% | - | US$1.051,24 | - |
| 6573 |  ShibaNFT SHIBANFT | - | 52,13% | 39,59% | - | US$1.048,66 | - |
| 6574 |  Artmeta MART | US$0,003211 | -6,98% | -16,79% | - | US$1.047,30 | - |
| 6575 |  MEGAHERO MEGAHERO | US$0,03599 | -1,33% | 9,72% | - | US$865,11 | - |
| 6576 |  Sugar Kingdom Odyssey SKO | US$0,001760 | 2,04% | -18,41% | - | US$1.045,99 | - |
| 6577 |  Trace Network Labs TRACE | US$0,0009693 | -22,39% | -29,91% | - | US$1.084,89 | - |
| 6578 |  Bitcoin File BIFI | US$0,0003359 | -8,40% | -17,25% | - | US$1.044,20 | - |
| 6579 |  DeFiHorse DFH | US$0,0003312 | 0,47% | -4,74% | - | US$1.064,39 | - |
| 6580 |  STARX TOKEN STARX | US$0,01247 | -11,83% | -20,46% | - | US$1.055,65 | - |
| 6581 |  Control Token CTRL | US$0,003101 | 0,73% | -19,93% | - | US$1.039,21 | - |
| 6582 |  Monke MONKE | US$0,00000005000 | -6,62% | -3,41% | - | US$1.038,65 | - |
| 6583 |  ParallelChain XPLL | US$0,008409 | 4,73% | -14,89% | - | US$1.414,04 | - |
| 6584 |  Atem Network ATEM | US$0,0003698 | 5,74% | -2,68% | - | US$1.071,95 | - |
| 6585 |  QUASA QUA | US$0,001536 | 1,41% | 28,59% | - | US$1.035,68 | - |
| 6586 |  Avocado Blockchain Group AVO | US$0,001540 | -0,34% | -1,02% | - | US$1.042,02 | - |
| 6587 |  ITEMVERSE ITEM | US$0,0001299 | 2,26% | -11,15% | - | US$1.031,72 | - |
| 6588 |  SUNLION SUNLION | US$0,00007854 | 4,16% | -35,94% | - | US$1.102,44 | - |
| 6589 |  Synapse Network zkSNP | US$0,003145 | -3,61% | -5,22% | - | US$1.031,12 | - |
| 6590 |  CRISPR CRISPR | - | -24,47% | -25,45% | - | US$1.216,37 | - |
| 6591 |  Bear Inu BEAR | - | 1,02% | -15,23% | - | US$994,45 | - |
| 6592 |  Hatchyverse HATCHY | US$0,001162 | 3,74% | -24,61% | - | US$1.031,78 | - |
| 6593 |  Golden Magfi GMFI | US$0,009025 | 1,10% | 3,71% | - | US$1.012,43 | - |
| 6594 |  Pepe PEPE | US$0,0001680 | 3,43% | -50,95% | - | US$1.020,76 | - |
| 6595 |  Pin Token PIN | US$1,66 | -3,53% | -16,60% | - | US$1.026,01 | - |
| 6596 |  LIL BUB BUB | US$0,00005263 | 2,96% | -14,22% | - | US$1.025,78 | - |
| 6597 |  CelebrityCoinV2 CCV2 | US$0,02999 | -10,14% | -4,20% | - | US$1.025,60 | - |
| 6598 |  Catizen on SOL CATI | - | -10,32% | -33,62% | - | US$1.025,44 | - |
| 6599 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000003400 | -17,58% | -20,12% | - | US$1.024,67 | - |
| 6600 |  Badluckbaby BLBY | US$0,00001981 | -43,81% | -50,15% | - | US$1.024,67 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.