Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Scream SCREAM | US$0,5894 | -0,42% | -24,70% | - | US$864,09 | - |
| 6352 |  Simon's Baby Cat SCAT | US$0,00001920 | 0,55% | 36,39% | - | US$1.490,11 | - |
| 6353 |  Hex Orange Address HOA | US$0,01741 | -6,11% | -30,81% | - | US$1.526,80 | - |
| 6354 |  Olympus v1 OHM | US$102,45 | -1,33% | -14,82% | - | US$1.489,69 | - |
| 6355 |  Open Source Network OPN | US$0,003085 | 16,41% | 59,98% | - | US$1.488,75 | - |
| 6356 |  Chinese Neiro NEINEI | US$0,0000002500 | -8,87% | -28,75% | - | US$1.487,82 | - |
| 6357 |  NFMart NFM | US$0,000004500 | 2,30% | 2,22% | - | US$1.458,87 | - |
| 6358 |  LIT LIT | US$0,00003170 | -7,10% | -14,41% | - | US$1.486,09 | - |
| 6359 |  Optimus OPTCM | US$0,001165 | -11,74% | -18,43% | - | US$1.482,95 | - |
| 6360 |  Creamlands CREAM | US$0,0001250 | 1,00% | -16,31% | - | US$1.482,19 | - |
| 6361 |  KnoxDAO KNOX | US$0,007486 | 4,74% | -19,46% | - | US$1.517,31 | - |
| 6362 |  Blocksmith Labs Forge $FORGE | US$0,01236 | -6,42% | -8,89% | - | US$1.498,68 | - |
| 6363 |  Planq PLQ | US$0,008091 | 1,55% | -11,47% | - | US$1.591,37 | - |
| 6364 |  Kingdom Karnage KKT | US$0,0007530 | -3,57% | 26,55% | - | US$1.474,68 | - |
| 6365 |  Dejitaru Hoshi HOSHI | US$0,0001319 | -9,03% | -10,05% | - | US$1.472,31 | - |
| 6366 |  OpenAI ERC OPENAI ERC | US$0,003033 | -12,57% | -29,87% | - | US$1.460,28 | - |
| 6367 |  JELLI JELLI | US$0,0005141 | -9,29% | -37,63% | - | US$1.457,63 | - |
| 6368 |  PUNK - SpacePunksClub PUNK | US$0,0009236 | -17,15% | -30,35% | - | US$1.456,82 | - |
| 6369 |  MCFinance MCF | US$0,005020 | -1,91% | -11,93% | - | US$1.458,86 | - |
| 6370 |  Dramatic chipmunk CHIP | US$0,0000001200 | -28,28% | -32,46% | - | US$1.452,58 | - |
| 6371 |  Croatia Football Association Fan Token VATRENI | US$0,3710 | 6,33% | 26,32% | - | US$1.451,51 | - |
| 6372 |  Atlas DEX ATS | US$0,002163 | -4,78% | -24,42% | - | US$1.447,77 | - |
| 6373 |  Chuan Pu CHUANPU | US$0,0001001 | 2,30% | -10,58% | - | US$1.064,54 | - |
| 6374 |  Tiamonds TIA | US$0,007504 | 2,53% | -3,94% | - | US$1.359,81 | - |
| 6375 |  reBaked BAKED | US$0,001320 | -2,75% | -15,48% | - | US$1.437,64 | - |
| 6376 |  Broovs Projects BRS | US$0,000009660 | -22,13% | -17,95% | - | US$1.255,63 | - |
| 6377 |  STIPS STIPS | US$0,009035 | -0,54% | -4,19% | - | US$1.445,48 | - |
| 6378 |  Spatial Computing CMPT | US$1,17 | -13,92% | -14,98% | - | US$1.438,30 | - |
| 6379 |  Bear Coin on Avax BEAR | US$0,0000003800 | -2,58% | -34,53% | - | US$1.437,34 | - |
| 6380 |  Lemond LEMD | US$0,00002120 | 1,03% | -14,18% | - | US$1.436,31 | - |
| 6381 |  GLI TOKEN GLI | US$0,2215 | 5,26% | -40,10% | - | US$1.460,26 | - |
| 6382 |  zkDoge ZKDOGE | US$0,00002233 | 5,21% | -13,41% | - | US$1.430,70 | - |
| 6383 |  Silly Goose GOO | US$0,0005153 | -4,39% | -26,98% | - | US$1.430,53 | - |
| 6384 |  Leper LEPER | US$0,00009706 | 3,52% | -14,50% | - | US$1.494,67 | - |
| 6385 |  Filda FILDA | US$0,0009987 | 1,53% | -11,23% | - | US$1.425,19 | - |
| 6386 |  Altbase ALTB | US$0,00009028 | -1,78% | -3,69% | - | US$1.424,54 | - |
| 6387 |  Santa Coin SANTA | - | -1,85% | -8,83% | - | US$1.424,36 | - |
| 6388 |  Trump Shiba TRUMPSHIBA | - | -39,60% | -3,81% | - | US$1.421,58 | - |
| 6389 |  Meta Dance MDT | US$0,000009940 | 6,92% | -5,46% | - | US$1.422,59 | - |
| 6390 |  CHAD CAT CHADCAT | US$0,0001100 | -0,57% | -39,86% | - | US$1.395,53 | - |
| 6391 |  MooMoo Token MOO | US$0,0005228 | -7,75% | -22,70% | - | US$1.416,33 | - |
| 6392 |  EthicHub ETHIX | US$0,1677 | -3,64% | -8,04% | - | US$1.427,60 | - |
| 6393 |  UXD Protocol UXP | US$0,01536 | -0,03% | 0,03% | - | US$1.409,60 | - |
| 6394 |  XAI Corp XAI | US$0,0004158 | 3,87% | -8,67% | - | US$1.405,07 | - |
| 6395 |  Simpson MAGA MAGA | - | -27,14% | -55,60% | - | US$1.399,97 | - |
| 6396 |  Hero Arena HERA | US$0,001116 | -11,25% | -28,94% | - | US$1.392,27 | - |
| 6397 |  ReadFi $RDF | US$0,006047 | -4,70% | -4,96% | - | US$1.390,39 | - |
| 6398 |  TaleCraft CRAFT | US$0,002816 | 6,21% | -21,53% | - | US$1.386,14 | - |
| 6399 |  Casinu Inu CASINU | US$0,000002060 | -6,48% | -19,23% | - | US$1.385,86 | - |
| 6400 |  Cred LBA | US$0,0002732 | 2,51% | -0,86% | - | US$1.399,35 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.