Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Btour Chain MSOT | US$0,02346 | 0,09% | -17,20% | - | US$1.258,31 | - |
| 6452 |  XRP 2.0 XRP 2.0 | - | -11,79% | -33,96% | - | US$1.258,00 | - |
| 6453 |  Lucky Block v2 LBLOCK | US$0,00001511 | 1,78% | -20,33% | - | US$1.254,99 | - |
| 6454 |  Crosschain IOTX CIOTX | US$0,03452 | -3,40% | -25,69% | - | US$1.247,25 | - |
| 6455 |  GemFlow GEF | US$0,0000005000 | 0,03% | -28,61% | - | US$1.252,13 | - |
| 6456 |  Baby DragonX BDX | US$0,00001143 | -9,94% | 12,25% | - | US$1.249,75 | - |
| 6457 |  Bit2Me B2M | US$0,01742 | -10,23% | -6,54% | - | US$1.249,54 | - |
| 6458 |  Anonymous ANON | US$0,00008057 | -3,34% | -2,39% | - | US$779,54 | - |
| 6459 |  DNA 2.0 DNA | - | -14,21% | -44,27% | - | US$1.279,29 | - |
| 6460 |  OSEAN OSEAN | US$0,001173 | -1,16% | -12,85% | - | US$1.245,39 | - |
| 6461 |  Comdex CMDX | US$0,003649 | -2,65% | -44,52% | - | US$1.224,13 | - |
| 6462 |  MTH Network MTHN | US$0,5621 | -19,10% | -9,60% | - | US$1.242,20 | - |
| 6463 |  Realm Anima ANIMA | US$0,003131 | -0,19% | -21,63% | - | US$1.174,98 | - |
| 6464 |  SoMon OWO | US$0,004437 | 1,05% | -10,84% | - | US$1.235,43 | - |
| 6465 |  Ad Astra AD ASTRA | US$0,00001663 | -5,40% | 4,05% | - | US$1.240,26 | - |
| 6466 |  COTI Governance Token gCOTI | US$0,03258 | -10,87% | -36,31% | - | US$1.240,02 | - |
| 6467 |  Andrea Von Speed VONSPEED | US$0,00008824 | -2,02% | -31,23% | - | US$1.239,52 | - |
| 6468 |  BMS COIN BMS | US$0,0001343 | -11,03% | -42,58% | - | US$1.235,67 | - |
| 6469 |  Meter Stable MTR | US$0,6162 | -4,21% | -5,61% | - | US$1.108,95 | - |
| 6470 |  Credits CS | US$0,001289 | -6,23% | -8,30% | - | US$1.232,79 | - |
| 6471 |  Sashimi SASHIMI | US$0,004011 | 5,83% | -9,58% | - | US$1.231,98 | - |
| 6472 |  Friends With Benefits Pro FWB | US$2,01 | -3,51% | 7,57% | - | US$1.228,02 | - |
| 6473 |  Bonke BONKE | US$0,00003109 | 4,81% | -41,87% | - | US$1.228,02 | - |
| 6474 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -23,59% | -35,47% | - | US$1.227,50 | - |
| 6475 |  Solordi SOLO | US$0,0001499 | -4,60% | -17,04% | - | US$1.219,42 | - |
| 6476 |  KStarCoin KSC | US$0,00006693 | -15,64% | -23,21% | - | US$1.218,08 | - |
| 6477 |  Peeno PEENO | US$0,0002562 | -0,34% | 27,45% | - | US$1.216,65 | - |
| 6478 |  Yobit Token YO | US$999,25 | 0,38% | -4,48% | - | US$1.222,17 | - |
| 6479 |  Disco Chicken $DISCO | US$0,0004211 | -5,00% | -53,01% | - | US$1.216,02 | - |
| 6480 |  Love LOVE | US$0,0003713 | -6,04% | -16,30% | - | US$939,44 | - |
| 6481 |  XRP ETF XRPETF | - | 1,30% | 10,65% | - | US$1.198,18 | - |
| 6482 |  BasketCoin BSKT | US$0,1872 | -7,68% | -0,57% | - | US$1.207,82 | - |
| 6483 |  MAGA Trump MAGATRUMP | US$0,0001752 | -4,88% | -20,52% | - | US$1.134,57 | - |
| 6484 |  Squid Game (squid-game.cool) SQUID | US$0,000005640 | 0,98% | -15,12% | - | US$1.204,89 | - |
| 6485 |  Tonex TNX | US$0,01336 | 3,05% | -41,36% | - | US$1.201,15 | - |
| 6486 |  SASHA CAT SASHA | - | -10,79% | -3,00% | - | US$1.259,94 | - |
| 6487 |  BASEDChad BASED | US$0,0002764 | -1,32% | 77,21% | - | US$1.196,44 | - |
| 6488 |  CULO (Polygon) CULO | US$0,0000006300 | 9,22% | -25,84% | - | US$1.152,03 | - |
| 6489 |  Polkaswap PSWAP | US$0,0002248 | 9,00% | -21,39% | - | US$1.181,49 | - |
| 6490 |  KYRA KYRA | US$0,0002130 | -5,03% | -50,42% | - | US$1.194,68 | - |
| 6491 |  Dogei DOGEI | US$0,000001050 | -4,15% | -36,22% | - | US$1.190,63 | - |
| 6492 |  Mars Ecosystem Token XMS | US$0,0004406 | 0,89% | -3,22% | - | US$1.223,23 | - |
| 6493 |  Sol X SOLX | US$0,00002628 | -1,79% | -3,71% | - | US$1.206,19 | - |
| 6494 |  Defi For You DFY | US$0,0001842 | 7,50% | -5,49% | - | US$1.184,71 | - |
| 6495 |  INSPAD INSP | US$0,00002553 | 1,44% | 992,06% | - | US$1.183,51 | - |
| 6496 |  Santa Squid SANTASQUID | - | -0,42% | 0,00% | - | US$1.279,27 | - |
| 6497 |  Sekuritance SKRT | US$0,0004396 | -2,63% | 39,08% | - | US$1.182,01 | - |
| 6498 |  KAKAXA KAKAXA | US$0,002344 | -3,73% | -9,23% | - | US$1.181,39 | - |
| 6499 |  Elon Musks dog GATSBY | US$0,0000002600 | -4,65% | -35,21% | - | US$1.180,93 | - |
| 6500 |  AmazingTeamDAO AMAZINGTEAM | US$1,53 | 0,35% | -1,34% | - | US$1.180,12 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.