Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BLUE BLUE | US$0,1907 | 0,00% | 10,59% | - | US$4.328,81 | - |
| 5752 |  Dogecoin DOGE | US$0,0002593 | 28,69% | -34,86% | - | US$4.470,90 | - |
| 5753 |  Street Runner NFT SRG | US$0,0003822 | -6,14% | -5,01% | - | US$4.478,48 | - |
| 5754 |  snake SNAKE | US$1.164,43 | -5,78% | -6,78% | - | US$4.453,20 | - |
| 5755 |  MetaWear WEAR | US$0,0002013 | -0,47% | -6,16% | - | US$4.794,93 | - |
| 5756 |  HairDAO HAIR | US$84,24 | 1,64% | -24,21% | - | US$4.432,67 | - |
| 5757 |  Kailith KAILY | US$0,00004658 | -14,37% | -83,16% | - | US$4.427,73 | - |
| 5758 |  WardenSwap WAD | US$0,01098 | 0,68% | -8,68% | - | US$4.529,77 | - |
| 5759 |  Side.xyz SIDE | US$0,000006290 | -84,35% | -32,84% | - | US$4.406,01 | - |
| 5760 |  Main Character Energy MCEN | US$0,0001798 | -9,05% | -4,51% | - | US$4.397,02 | - |
| 5761 |  Astra DAO ASTRADAO | US$0,00000001000 | 4,68% | 47,99% | - | US$4.388,83 | - |
| 5762 |  Erzurumspor Token ERZ | US$0,1016 | 4,85% | 12,46% | - | US$3.031,88 | - |
| 5763 |  American pepe USPEPE | - | -2,04% | -34,21% | - | US$4.377,87 | - |
| 5764 |  Murasaki MURA | US$0,6088 | -4,54% | -17,50% | - | US$4.363,69 | - |
| 5765 |  Regen Network REGEN | US$0,02157 | -1,46% | -23,33% | - | US$4.346,49 | - |
| 5766 |  Sui Smash Bros SMASH | US$0,0005693 | 22,82% | -83,10% | - | US$4.343,07 | - |
| 5767 |  MOROS NET MOROS | US$0,0005589 | -4,97% | -19,62% | - | US$4.342,57 | - |
| 5768 |  bloXmove Token BLXM | US$0,03101 | 2,92% | -9,91% | - | US$4.340,46 | - |
| 5769 |  Dinger Token DINGER | US$0,000002230 | -8,09% | -17,59% | - | US$4.323,16 | - |
| 5770 |  Paypolitan Token EPAN | US$0,001056 | -0,71% | -1,45% | - | US$4.312,22 | - |
| 5771 |  Vibing VBG | US$0,3049 | -2,55% | -20,80% | - | US$4.318,65 | - |
| 5772 |  Puff PUFF | US$0,004093 | -0,37% | -23,46% | - | US$4.333,48 | - |
| 5773 |  Gold Reserve GOR | US$0,001155 | 5,96% | -43,21% | - | US$4.334,21 | - |
| 5774 |  Blue Guy BLUE | US$0,00008011 | 24,05% | 30,07% | - | US$4.273,29 | - |
| 5775 |  Colon COLON | US$0,0004643 | 7,64% | -22,93% | - | US$4.267,94 | - |
| 5776 |  Urfaspor Token URFA | US$0,08169 | 2,20% | 7,90% | - | US$3.987,41 | - |
| 5777 |  Warpie WARPIE | US$0,000002480 | -8,66% | -8,30% | - | US$4.247,48 | - |
| 5778 |  Liza LIZA | US$0,0006229 | -15,28% | -20,60% | - | US$3.075,19 | - |
| 5779 |  Metaverse Index MVI | US$37,00 | 1,16% | -21,17% | - | US$4.237,75 | - |
| 5780 |  RAGSCOIN2.0 RAGS | US$0,005689 | 0,95% | -10,44% | - | US$4.399,88 | - |
| 5781 |  Yieldification YDF | US$0,0005671 | -17,93% | -13,73% | - | US$4.208,56 | - |
| 5782 |  T-mac DAO TMG | US$5,94 | -9,44% | -26,95% | - | US$4.199,44 | - |
| 5783 |  CryptoAI CAI | US$0,001274 | -1,21% | -31,71% | - | US$3.609,05 | - |
| 5784 |  BitTorrent BTTOLD | US$0,0003105 | 20,46% | 746,71% | - | US$4.232,41 | - |
| 5785 |  Odyssey OCN | US$0,00003632 | 7,89% | -1,20% | - | US$4.078,13 | - |
| 5786 |  Rintaro RINTARO | US$0,00003871 | -23,86% | -65,15% | - | US$5.843,53 | - |
| 5787 |  (fake) Pudgy Penguin on Base (penguonbase.xyz) PENGU | US$0,000003890 | 0,00% | 0,00% | - | US$4.171,19 | - |
| 5788 |  Hank HANK | US$0,0001245 | -5,74% | -11,76% | - | US$4.168,71 | - |
| 5789 |  Oasis OASIS | US$0,0004138 | 5,34% | 14,28% | - | US$4.118,83 | - |
| 5790 |  Sanin Inu SANI | US$0,0000005700 | -10,10% | -23,95% | - | US$4.087,02 | - |
| 5791 |  GBANK APY GBK | US$0,04119 | 2,97% | -9,30% | - | US$4.067,96 | - |
| 5792 |  Rally RALLY | US$0,003252 | -23,62% | 80,44% | - | US$4.859,72 | - |
| 5793 |  Cat Token CAT | US$0,000001090 | -13,94% | -50,33% | - | US$4.016,26 | - |
| 5794 |  EVEAI EVEAI | US$0,01334 | -3,23% | -22,22% | - | US$4.051,35 | - |
| 5795 |  Moove Protocol MOOVE | US$0,004891 | 2,43% | -17,84% | - | US$4.048,91 | - |
| 5796 |  IMMORTAL.COM IMMORTAL | US$0,001888 | -1,31% | -10,11% | - | US$4.037,97 | - |
| 5797 |  CreBit CBAB | US$0,000009000 | 12,53% | -0,05% | - | US$4.108,41 | - |
| 5798 |  EarthByt EBYT | - | 1,33% | -6,49% | - | US$4.079,10 | - |
| 5799 |  Voodoo Token LDZ | US$0,001974 | 0,00% | -10,02% | - | US$4.024,88 | - |
| 5800 |  EdenLoop ELT | US$0,001379 | -20,20% | -49,84% | - | US$4.005,94 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.