Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Cloudbric CLBK | US$0,001680 | 11,91% | 14,38% | - | US$4.299,28 | - |
| 5802 |  Solice SLC | US$0,001007 | -0,82% | -24,10% | - | US$3.982,56 | - |
| 5803 |  Seba SEBA | US$0,0008028 | 0,05% | 6,73% | - | US$1.057,48 | - |
| 5804 |  LuckyToad TOAD | US$0,0003663 | -11,70% | -20,50% | - | US$3.977,92 | - |
| 5805 |  MOE MOE | US$0,00000009000 | -24,45% | -26,34% | - | US$4.220,08 | - |
| 5806 |  StreamerInu STRM | US$0,0001900 | 7,75% | 1,31% | - | US$3.970,62 | - |
| 5807 |  Pine PINE | US$0,003500 | 5,88% | -0,21% | - | US$3.964,70 | - |
| 5808 |  Krypton DAO KRD | US$0,5798 | 1,76% | -31,78% | - | US$3.968,21 | - |
| 5809 |  GorplesCoin GORPLE | US$0,001462 | 4,07% | -24,34% | - | US$3.962,53 | - |
| 5810 |  Devomon EVO | US$0,0005018 | -2,62% | -13,89% | - | US$3.960,52 | - |
| 5811 |  OGLONG OGLG | US$0,0002699 | -5,63% | -26,83% | - | US$3.551,56 | - |
| 5812 |  USDe USDE | US$0,9771 | -0,50% | -0,49% | - | US$3.938,37 | - |
| 5813 |  GOATSE GOATSE | - | -22,94% | -46,08% | - | US$3.865,14 | - |
| 5814 |  Lockheed Martin Inu LMI | US$0,001029 | -0,74% | -40,61% | - | US$4.314,50 | - |
| 5815 |  CryptoMines ETERNAL | US$0,1989 | 2,55% | -9,37% | - | US$3.880,60 | - |
| 5816 |  Astroport ASTRO | US$0,02838 | 1,39% | -19,21% | - | US$3.893,98 | - |
| 5817 |  Zyfi ZFI | US$0,03842 | -1,89% | -22,47% | - | US$5.961,63 | - |
| 5818 |  Pando PANDO | US$0,0002821 | 13,98% | 7,88% | - | US$3.869,06 | - |
| 5819 |  Pink Hood Froglicker FROGLIC | US$0,00002046 | -12,80% | -10,89% | - | US$3.810,69 | - |
| 5820 |  Nucleon XCFX | US$0,2013 | 3,17% | -22,39% | - | US$3.878,20 | - |
| 5821 |  DuckDAO DD | US$0,2733 | -0,56% | -24,71% | - | US$3.856,61 | - |
| 5822 |  Oldest Raccoon MERLIN | US$0,00006394 | -32,98% | -5,75% | - | US$3.935,76 | - |
| 5823 |  Robotic Doge DOGER | US$0,0000007200 | -19,82% | -28,50% | - | US$3.849,08 | - |
| 5824 |  DojoSwap DOJO | US$0,01666 | 1,87% | -35,29% | - | US$4.024,44 | - |
| 5825 |  NFTBooks NFTBS | US$0,00000001000 | 4,83% | -19,62% | - | US$3.823,08 | - |
| 5826 |  Buff Doge Coin DOGECOIN | - | -2,83% | -8,67% | - | US$3.824,62 | - |
| 5827 |  MOON INU MOON | - | -1,70% | -41,60% | - | US$3.007,49 | - |
| 5828 |  Solala SOLALA | US$0,0001714 | 12,40% | -15,31% | - | US$3.913,08 | - |
| 5829 |  Digitalcoin DGC | US$0,00002659 | 6,43% | -20,86% | - | US$3.750,98 | - |
| 5830 |  Nominex NMX | US$0,005436 | -0,87% | -9,45% | - | US$3.854,83 | - |
| 5831 |  Mars Protocol MARS | US$0,03094 | 9,12% | -16,38% | - | US$3.819,11 | - |
| 5832 |  Luffy Mugiwara LUFFY | US$0,00001187 | 68,65% | 6,80% | - | US$3.786,16 | - |
| 5833 |  RocketFi ROCKETFI | US$0,000001030 | -2,97% | -11,21% | - | US$3.791,33 | - |
| 5834 |  Based Rabbit RABBIT | US$0,00008755 | 6,91% | -40,36% | - | US$3.788,70 | - |
| 5835 |  Inkryptus INKY | US$1,63 | -0,94% | 0,00% | - | US$3.782,13 | - |
| 5836 |  Gatsby GATSBY | US$0,00000001000 | -11,70% | -25,84% | - | US$3.757,40 | - |
| 5837 |  NORMUS NORMUS | US$0,00007695 | -0,10% | -22,95% | - | US$3.762,19 | - |
| 5838 |  BTCSKR BSK | US$0,06629 | 5,46% | -25,03% | - | US$3.748,74 | - |
| 5839 |  Coolcoin COOL | US$0,0002332 | 7,41% | -19,73% | - | US$3.734,45 | - |
| 5840 |  TRUMP MAGA | - | -12,98% | 0,34% | - | US$3.687,85 | - |
| 5841 |  bloo foster coin BLOO | US$0,1807 | 1,09% | -19,58% | - | US$3.544,72 | - |
| 5842 |  BLUE BUTT CHEESE BBC | US$0,0001285 | -0,31% | -18,15% | - | US$3.691,88 | - |
| 5843 |  Chinese Communist Dragon FENTANYL | US$0,000007710 | -27,32% | -35,36% | - | US$3.685,25 | - |
| 5844 |  Veritaseum VERI | US$21,09 | -2,94% | 8,15% | - | US$3.678,86 | - |
| 5845 |  FourCoin FOUR | US$0,00003619 | 48,91% | -61,40% | - | US$3.660,89 | - |
| 5846 |  T23 T23 | - | 16,21% | -44,09% | - | US$3.650,47 | - |
| 5847 |  NuCypher NU | US$0,08945 | 3,63% | -14,90% | - | US$3.647,23 | - |
| 5848 |  HerityNetwork HER | US$0,003984 | 1,19% | -6,41% | - | US$3.572,86 | - |
| 5849 |  Chains of War MIRA | US$0,003690 | 11,86% | -42,08% | - | US$3.736,51 | - |
| 5850 |  Wicked Bet WIK | US$0,02290 | -0,96% | -11,22% | - | US$3.642,75 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.