Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Quicksilver QCK | US$0,005879 | -8,61% | -8,16% | - | US$3.703,29 | - |
| 5852 |  Jarvis Synthetic Euro JEUR | US$0,9683 | 0,26% | -1,43% | - | US$3.701,70 | - |
| 5853 |  Andy (SOL) ANDY | US$0,0003412 | 4,69% | -24,18% | - | US$3.698,29 | - |
| 5854 |  Toku TOKU | US$0,0000008600 | 2,74% | -26,77% | - | US$3.695,79 | - |
| 5855 |  JEXchange JEX | US$0,002979 | 12,51% | -19,33% | - | US$3.685,82 | - |
| 5856 |  LOAF CAT LOAF | US$0,0000009800 | 0,44% | -19,72% | - | US$3.678,88 | - |
| 5857 |  Patriot Pay PPY | US$0,0001609 | 2,19% | -17,34% | - | US$3.677,92 | - |
| 5858 |  Global Virtual Coin GVC | US$0,006903 | 13,42% | 31,82% | - | US$3.664,41 | - |
| 5859 |  Donald Trump TRUMP2024 | - | 0,59% | -28,64% | - | US$3.659,13 | - |
| 5860 |  BaseX BSX | US$0,05677 | 1,66% | -24,55% | - | US$3.654,67 | - |
| 5861 |  Hydraverse HDV | US$0,0001302 | 7,12% | -2,16% | - | US$3.653,02 | - |
| 5862 |  Didi Duck DIDID | US$0,0008793 | 12,31% | -8,52% | - | US$3.650,33 | - |
| 5863 |  canwifhat CAN | US$0,001618 | 10,04% | -16,02% | - | US$3.647,54 | - |
| 5864 |  Revest Finance RVST | US$0,01979 | 4,14% | -15,83% | - | US$3.646,53 | - |
| 5865 |  Candle Cat CANDLE | US$0,001336 | 10,08% | -26,92% | - | US$3.639,13 | - |
| 5866 |  NKCL Classic NKCLC | US$0,3706 | -18,77% | -22,26% | - | US$3.627,33 | - |
| 5867 |  Cryptify CRYPT | US$0,0002233 | -10,39% | -18,88% | - | US$3.611,44 | - |
| 5868 |  Bitcat BTCAT | US$0,0003589 | 7,58% | -18,12% | - | US$3.605,34 | - |
| 5869 |  Torah Network VP | US$0,01021 | -5,22% | -5,95% | - | US$3.593,12 | - |
| 5870 |  WANKO•MANKO•RUNES WANKO | US$0,02592 | 7,51% | -25,97% | - | US$3.587,82 | - |
| 5871 |  Axl Inu AXL | US$0,00001827 | -15,96% | -16,50% | - | US$3.587,11 | - |
| 5872 |  Astra DAO ASTRADAO | US$0,00000001000 | -0,25% | 16,78% | - | US$3.575,64 | - |
| 5873 |  Lucky Block v2 LBLOCK | US$0,00001526 | 1,79% | -15,18% | - | US$3.573,48 | - |
| 5874 |  HACK HACK | US$0,0001133 | -2,50% | -14,01% | - | US$3.562,82 | - |
| 5875 |  DojoSwap DOJO | US$0,02117 | 18,56% | -1,27% | - | US$3.562,31 | - |
| 5876 |  Tesla AI TESLAI | - | 8,97% | -15,47% | - | US$3.545,08 | - |
| 5877 |  GOATSE GOATSE | - | 4,90% | -40,79% | - | US$3.543,35 | - |
| 5878 |  OilX Token OILX | US$71,13 | -0,43% | -1,63% | - | US$3.537,44 | - |
| 5879 |  Dexioprotocol DEXIO | US$0,008687 | 19,37% | 21,81% | - | US$3.530,93 | - |
| 5880 |  Early Risers EARLY | US$0,00006106 | 0,72% | 32,60% | - | US$3.530,23 | - |
| 5881 |  Layerium LYUM | US$0,003726 | 12,91% | -18,47% | - | US$3.529,50 | - |
| 5882 |  KnightSwap KNIGHT | US$0,0006982 | 4,85% | -1,96% | - | US$3.527,12 | - |
| 5883 |  Arcas ARCAS | US$0,08101 | 6,91% | -10,68% | - | US$3.518,32 | - |
| 5884 |  Bandit on Base BANDIT | US$0,00002551 | 14,97% | 16,24% | - | US$3.490,01 | - |
| 5885 |  Gradient GDT | US$0,03455 | 4,62% | -14,03% | - | US$3.488,49 | - |
| 5886 |  DGI Game DGI | US$0,0006243 | 23,38% | -10,47% | - | US$3.486,57 | - |
| 5887 |  RankerDAO RANKER | US$0,0001378 | 26,36% | -22,91% | - | US$3.466,07 | - |
| 5888 |  KStarNFT KNFT | US$0,0001698 | 6,22% | -15,55% | - | US$3.462,59 | - |
| 5889 |  JustAnEGG EGG | US$0,001099 | 3,97% | -19,17% | - | US$3.458,18 | - |
| 5890 |  Vanspor Token VAN | US$0,05448 | -0,07% | -0,15% | - | US$3.444,28 | - |
| 5891 |  Solamander SOLY | US$0,00009104 | 39,97% | 9,78% | - | US$3.441,47 | - |
| 5892 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001700 | 12,78% | -10,20% | - | US$3.433,41 | - |
| 5893 |  UFORIKA FORA | US$0,0001981 | 1,80% | 7,08% | - | US$3.429,93 | - |
| 5894 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9998 | -0,01% | 0,01% | - | US$3.418,89 | - |
| 5895 |  Amber Soul Stone AMBER | US$0,00004077 | 12,89% | -12,80% | - | US$3.399,76 | - |
| 5896 |  StepEx SPEX | US$0,0002804 | -9,54% | -9,94% | - | US$3.396,03 | - |
| 5897 |  Onchain AI OCAI | US$0,002645 | 1,77% | -20,89% | - | US$3.394,93 | - |
| 5898 |  Mimo Governance Token MIMO | US$0,004579 | -0,07% | -12,11% | - | US$3.391,14 | - |
| 5899 |  FWOG FWOG | - | 5,55% | -9,36% | - | US$3.383,18 | - |
| 5900 |  SquidShip SQUID | US$0,00003538 | 3,77% | -32,33% | - | US$3.381,95 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.