Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Frax Price Index FPI | US$1,12 | 0,09% | 0,27% | - | US$4.085,43 | - |
| 5802 |  Pundi X PURSE PURSE | US$0,0001235 | 0,46% | -16,48% | - | US$4.084,26 | - |
| 5803 |  CreBit CBAB | US$0,000006990 | -22,25% | -30,11% | - | US$4.068,65 | - |
| 5804 |  X Mail XMAIL | - | 23,68% | -18,77% | - | US$4.049,41 | - |
| 5805 |  Gora Network GORA | US$0,08334 | 2,82% | -20,49% | - | US$4.042,61 | - |
| 5806 |  DENTNet DENTX | US$0,04743 | 49,78% | -14,13% | - | US$4.039,52 | - |
| 5807 |  T-mac DAO TMG | US$5,11 | -3,60% | -37,95% | - | US$4.030,80 | - |
| 5808 |  Alaska Gold Rush CARAT | US$0,001903 | -1,28% | -19,40% | - | US$4.022,99 | - |
| 5809 |  EtherPOS ETPOS | US$0,4351 | -0,99% | -32,74% | - | US$3.998,86 | - |
| 5810 |  Camly Coin CAMLY | US$0,00003108 | -7,78% | -8,94% | - | US$3.973,13 | - |
| 5811 |  Fluffington FLUFFI | US$0,0003282 | 5,46% | -30,58% | - | US$3.968,92 | - |
| 5812 |  Puff PUFF | US$0,003742 | -2,81% | -20,02% | - | US$3.965,20 | - |
| 5813 |  YES YES | US$5,51 | -3,67% | -22,26% | - | US$3.961,70 | - |
| 5814 |  Meter Stable MTR | US$0,6072 | -0,20% | -9,94% | - | US$3.956,70 | - |
| 5815 |  FISH N CHIPS CHIPPY | US$0,001449 | 9,40% | -8,48% | - | US$3.956,59 | - |
| 5816 |  Zodium ZODI | US$0,0001538 | -9,60% | 39,41% | - | US$3.949,39 | - |
| 5817 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,00009127 | 8,10% | -17,31% | - | US$3.937,93 | - |
| 5818 |  Birb BIRB | US$0,004723 | 4,13% | -28,39% | - | US$3.934,66 | - |
| 5819 |  DAOSquare RICE | US$0,1099 | -24,17% | 18,54% | - | US$3.931,03 | - |
| 5820 |  Aquari AQUARI | US$0,00002120 | 7,56% | -16,86% | - | US$3.930,10 | - |
| 5821 |  Blocjerk BJ | US$0,2604 | 14,47% | -23,75% | - | US$3.928,96 | - |
| 5822 |  Jaypeggers JAY | US$8,03 | -4,56% | -16,64% | - | US$3.928,59 | - |
| 5823 |  BH Network BHAT | US$0,006019 | 4,99% | -17,82% | - | US$3.913,17 | - |
| 5824 |  Pandemic Multiverse PMD | US$0,0006222 | -11,90% | -5,01% | - | US$3.904,55 | - |
| 5825 |  Apin Pulse APC | US$0,000005490 | -4,72% | -39,42% | - | US$3.902,05 | - |
| 5826 |  Flowmatic $FM | US$0,06833 | 2,72% | -22,04% | - | US$3.901,24 | - |
| 5827 |  DNA PEPE DNAPEPE | - | 45,29% | -60,88% | - | US$3.898,33 | - |
| 5828 |  Wif - SecondChance WIF | US$0,0005213 | 8,15% | -18,23% | - | US$3.895,77 | - |
| 5829 |  TCGCoin 2.0 TCG2 | US$0,06779 | 6,89% | -5,08% | - | US$3.883,47 | - |
| 5830 |  DePlan DPLN | US$0,07176 | 3,27% | -25,06% | - | US$3.875,58 | - |
| 5831 |  Poncho PONCHO | US$0,09912 | 0,15% | -24,18% | - | US$3.868,59 | - |
| 5832 |  Santa Squid SANTASQUID | - | -0,39% | 0,00% | - | US$3.851,92 | - |
| 5833 |  Krypton DAO KRD | US$0,5194 | -1,91% | -28,87% | - | US$3.849,32 | - |
| 5834 |  Chocobo CHOCOBO | US$0,000003860 | 17,74% | 0,00% | - | US$3.841,17 | - |
| 5835 |  PalmPay PALM | US$0,1341 | -11,45% | -20,09% | - | US$3.836,94 | - |
| 5836 |  Replay RPLAY | US$0,002217 | -9,15% | -20,18% | - | US$3.814,52 | - |
| 5837 |  Peepo PEPO | US$0,000004530 | 4,36% | -5,49% | - | US$3.814,32 | - |
| 5838 |  MEME•ECONOMICS MEMERUNE | US$0,03271 | -8,82% | -27,69% | - | US$3.812,98 | - |
| 5839 |  OpenSocial OSP | US$0,0001952 | 1,47% | -23,20% | - | US$3.809,20 | - |
| 5840 |  AGG AGG | US$0,00001895 | 11,43% | -5,43% | - | US$3.791,05 | - |
| 5841 |  Silly Goose GOO | US$0,0005402 | 10,57% | -9,34% | - | US$3.775,69 | - |
| 5842 |  Banana BANANA | US$0,3753 | 11,65% | -25,20% | - | US$3.768,97 | - |
| 5843 |  Spiderswap SPDR | US$0,009256 | 4,76% | 8,87% | - | US$3.766,14 | - |
| 5844 |  Lavita AI LAVITA | US$0,004883 | 1,55% | -7,35% | - | US$3.765,37 | - |
| 5845 |  Chinese Andy ANDWU | - | -6,77% | -44,28% | - | US$3.756,75 | - |
| 5846 |  Marvin MARVIN | US$0,0007860 | 6,38% | -6,88% | - | US$3.755,57 | - |
| 5847 |  Homer SIMPSON | - | 5,82% | -24,87% | - | US$3.753,64 | - |
| 5848 |  Fronk FRONK | US$0,00000001000 | 2,43% | -5,31% | - | US$3.743,82 | - |
| 5849 |  Digitalcoin DGC | US$0,00002976 | -3,95% | -1,60% | - | US$3.731,33 | - |
| 5850 |  The Bitcoin Killa KILLA | US$13,42 | -0,34% | -27,94% | - | US$3.730,58 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.