Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BemChain BCN | US$0,005333 | 4,21% | -13,18% | - | US$5.948,33 | - |
| 5602 |  NFTfi NFTFI | US$0,007389 | 1,44% | -18,50% | - | US$5.943,34 | - |
| 5603 |  EdenLoop ELT | US$0,001039 | -11,13% | -61,68% | - | US$5.918,81 | - |
| 5604 |  Dubbz DUBBZ | US$0,1898 | -3,78% | -23,14% | - | US$5.915,70 | - |
| 5605 |  Irena Coin Apps IRENA | US$0,000002020 | 3,92% | -16,57% | - | US$5.882,23 | - |
| 5606 |  Reental RNT | US$0,2347 | 0,43% | -1,81% | - | US$5.868,40 | - |
| 5607 |  Sentre Protocol SNTR | US$0,0006787 | -20,34% | 23,98% | - | US$5.847,18 | - |
| 5608 |  ADHD $ADHD | US$0,00005023 | -0,98% | -46,62% | - | US$5.839,17 | - |
| 5609 |  BRC-20 DEX BD20 | US$0,00009025 | -18,56% | -43,78% | - | US$5.823,89 | - |
| 5610 |  BiLira TRYB | US$0,02824 | -0,62% | -0,15% | - | US$5.774,35 | - |
| 5611 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001026 | -3,49% | -41,38% | - | US$5.752,36 | - |
| 5612 |  Bad Santa XMAS | US$0,0001744 | -8,79% | -58,73% | - | US$5.744,68 | - |
| 5613 |  csas (Ordinals) CSAS | US$0,0005681 | -9,29% | -10,94% | - | US$5.721,50 | - |
| 5614 |  Paradox (the-base-paradox.com) PARADOX | US$0,3004 | 8,23% | -35,71% | - | US$5.713,43 | - |
| 5615 |  Caprisun Monkey CAPRI | US$0,0005221 | 7,08% | -21,75% | - | US$5.687,34 | - |
| 5616 |  KINGYTON KINGY | US$0,1228 | -0,33% | -4,62% | - | US$5.686,10 | - |
| 5617 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | 8,77% | -3,08% | - | US$5.675,10 | - |
| 5618 |  Space Token SPACE | US$0,006668 | 3,43% | -7,38% | - | US$5.665,99 | - |
| 5619 |  Make America Healthy Again MAHA | US$0,0001049 | 13,50% | -22,59% | - | US$5.663,56 | - |
| 5620 |  SOLCAT SOLCAT | US$0,00003707 | -0,36% | -57,88% | - | US$5.659,46 | - |
| 5621 |  GalaxiaVerse GLXIA | US$0,000001280 | -9,74% | -13,29% | - | US$5.653,11 | - |
| 5622 |  OddsNotify ODDS] | US$0,001504 | 15,32% | -57,50% | - | US$5.638,24 | - |
| 5623 |  OKANE OKANE | US$0,003700 | 26,23% | -42,20% | - | US$5.638,15 | - |
| 5624 |  ALP ALP | US$0,001029 | -3,60% | -27,25% | - | US$5.635,93 | - |
| 5625 |  ENCOINS ENCS | US$0,2342 | -0,01% | -17,56% | - | US$5.633,41 | - |
| 5626 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 3,09% | -39,62% | - | US$5.628,24 | - |
| 5627 |  A.I.Earn AIE | US$0,0000003900 | 27,65% | 7,37% | - | US$5.621,66 | - |
| 5628 |  Trivians TRIVIA | US$0,0003064 | -4,41% | -11,59% | - | US$5.616,17 | - |
| 5629 |  Kayserispor Token KYSR | US$0,09352 | 1,13% | 5,41% | - | US$5.586,44 | - |
| 5630 |  Frontrow FRR | US$0,00001821 | -5,26% | -23,71% | - | US$5.582,62 | - |
| 5631 |  Taylor Swift's Cat BENJI BENJI | US$0,0002665 | 11,92% | 9,43% | - | US$5.578,38 | - |
| 5632 |  EDOG EDOG | US$0,0008241 | 10,05% | -61,22% | - | US$5.550,80 | - |
| 5633 |  CELL CELL | - | -8,20% | -51,24% | - | US$5.538,51 | - |
| 5634 |  FODL Finance FODL | US$0,0005722 | -7,16% | -17,04% | - | US$5.534,51 | - |
| 5635 |  Honey Badger HOBA | US$0,2794 | 7,91% | -18,20% | - | US$5.529,13 | - |
| 5636 |  MuesliSwap MILK MILK | US$0,6027 | -1,88% | -12,77% | - | US$5.515,23 | - |
| 5637 |  sonic SONIC | US$0,0001090 | 1,41% | -52,99% | - | US$5.506,83 | - |
| 5638 |  Bueno BUENO | US$0,0004559 | 5,47% | -21,83% | - | US$5.491,33 | - |
| 5639 |  SPX6900 2.0 SPX2.0 | US$0,0003820 | 12,73% | -7,39% | - | US$5.490,63 | - |
| 5640 |  EthXY SEXY | US$0,1288 | -7,00% | -28,80% | - | US$5.484,91 | - |
| 5641 |  First Entrance Coin FEC | US$0,01325 | -18,16% | 0,00% | - | US$5.449,21 | - |
| 5642 |  IMMORTAL.COM IMMORTAL | US$0,001767 | 7,57% | -19,97% | - | US$5.444,22 | - |
| 5643 |  Swappi PPI | US$0,003005 | 4,05% | -20,24% | - | US$5.434,36 | - |
| 5644 |  Wigl WIGL | US$0,09925 | 3,42% | -5,28% | - | US$5.432,78 | - |
| 5645 |  Stratton Oakmont $OAKMONT | US$0,0006938 | -0,86% | -25,71% | - | US$5.424,91 | - |
| 5646 |  Gode Chain GODE | US$0,0004320 | 0,44% | -9,80% | - | US$5.406,04 | - |
| 5647 |  MrBeast BEAST | US$0,01879 | 21,74% | -29,53% | - | US$5.392,62 | - |
| 5648 |  Nyxia AI NYXC | US$0,03805 | -1,90% | -13,64% | - | US$5.384,55 | - |
| 5649 |  Trace Network Labs TRACE | US$0,0008916 | 0,73% | -11,56% | - | US$5.369,24 | - |
| 5650 |  Bnext Token B3X | US$0,0004235 | -3,38% | 1,67% | - | US$5.350,14 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.