Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  EdgeSwap EGS | US$0,0004288 | -11,08% | -25,22% | - | US$6.482,02 | - |
| 5552 |  Brett (SOL) BRETT | US$0,002055 | 4,46% | -10,84% | - | US$6.480,07 | - |
| 5553 |  NeuroWeb NEURO | US$0,09061 | -16,52% | 0,00% | - | US$6.432,34 | - |
| 5554 |  INSC (Ordinals) INSC | US$0,02374 | -9,10% | -32,33% | - | US$6.404,74 | - |
| 5555 |  BaseCTO CTO | US$0,0005040 | -0,86% | -44,33% | - | US$6.392,09 | - |
| 5556 |  Sacabam SCB | US$0,00000003000 | 4,22% | -17,04% | - | US$6.368,79 | - |
| 5557 |  BloomBeans BLOOM | US$222,23 | -2,16% | -16,78% | - | US$6.365,56 | - |
| 5558 |  Electric Cash ELCASH | US$0,5353 | 1,68% | 1,94% | - | US$6.352,28 | - |
| 5559 |  Squid Game (squid-game.cool) SQUID | US$0,000004790 | 13,57% | -30,18% | - | US$6.299,33 | - |
| 5560 |  usdx.money (Staked USDX) SUSDX | US$1,04 | -2,29% | -0,10% | - | US$6.298,54 | - |
| 5561 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0002038 | 32,80% | -21,71% | - | US$6.293,50 | - |
| 5562 |  Ansem's Cat HOBBES | US$0,0002420 | 4,08% | -53,15% | - | US$6.293,43 | - |
| 5563 |  Feisty Doge NFT NFD | US$0,0001588 | 5,21% | -3,04% | - | US$6.276,44 | - |
| 5564 |  xSPECTAR XSPECTAR | US$0,02028 | 7,25% | -7,12% | - | US$6.264,83 | - |
| 5565 |  MILEI Token MILEI | US$0,02315 | -14,17% | -34,23% | - | US$6.259,60 | - |
| 5566 |  ETHEREUMPLUS ETP | US$0,1502 | -24,95% | -25,11% | - | US$6.258,74 | - |
| 5567 |  Yesports YESP | US$0,0001807 | -2,25% | -4,08% | - | US$6.258,67 | - |
| 5568 |  Moonwell Apollo MFAM | US$0,02326 | 0,51% | -10,91% | - | US$6.251,29 | - |
| 5569 |  Terracoin TRC | US$0,04259 | -34,12% | -59,01% | - | US$6.232,24 | - |
| 5570 |  Erzurumspor Token ERZ | US$0,09149 | -6,75% | -2,26% | - | US$6.222,69 | - |
| 5571 |  Alongside Crypto Market Index AMKT | US$278,13 | 8,92% | -7,87% | - | US$6.219,72 | - |
| 5572 |  HealthSci.AI HSAI | US$0,008811 | 9,91% | -16,95% | - | US$6.214,75 | - |
| 5573 |  Goatcoin GOAT | US$111,14 | -11,94% | 16,30% | - | US$6.213,18 | - |
| 5574 |  Suicune HSUI | US$0,01516 | 7,01% | -3,41% | - | US$6.212,12 | - |
| 5575 |  Seba SEBA | US$0,0008060 | 0,23% | 0,62% | - | US$6.207,69 | - |
| 5576 |  Jellyverse JLY | US$0,03331 | 4,00% | -23,00% | - | US$6.192,91 | - |
| 5577 |  Pink Hood Froglicker FROGLIC | US$0,00002427 | -24,36% | -12,08% | - | US$6.183,49 | - |
| 5578 |  KongSwap KONG | US$0,05702 | 7,31% | -30,20% | - | US$6.177,76 | - |
| 5579 |  Ethane C2H6 | US$0,8063 | 7,87% | -13,87% | - | US$6.175,97 | - |
| 5580 |  achi ACHI | US$0,0004936 | 15,39% | -11,73% | - | US$6.172,53 | - |
| 5581 |  TRUMP TRUMP | US$0,000004350 | 18,11% | -23,76% | - | US$6.170,92 | - |
| 5582 |  Prolific Game Studio PRO | US$0,0002459 | 2,68% | -8,45% | - | US$6.134,72 | - |
| 5583 |  Xmas Penguin XPENGU | - | 45,27% | 0,00% | - | US$6.102,05 | - |
| 5584 |  NewB.Farm NEWB | US$3,98 | 5,45% | -2,39% | - | US$6.084,62 | - |
| 5585 |  CruxDecussata X | US$0,03721 | 5,77% | -14,40% | - | US$6.081,61 | - |
| 5586 |  xWIN Finance XWIN | US$0,01759 | 4,15% | -6,47% | - | US$6.066,86 | - |
| 5587 |  VRMARS VRM | US$0,0008812 | 0,86% | -19,49% | - | US$6.064,63 | - |
| 5588 |  HedgeFi HEDGE | US$0,0005078 | 10,68% | -29,33% | - | US$6.051,49 | - |
| 5589 |  Elk Finance ELK | US$0,08416 | 5,09% | -13,47% | - | US$6.041,03 | - |
| 5590 |  Kitty Inu Kitty | US$0,0000007100 | -5,49% | -18,11% | - | US$6.032,53 | - |
| 5591 |  Code Token $CODE | US$0,000001140 | -5,22% | -32,35% | - | US$6.031,41 | - |
| 5592 |  Astro Cash ASTRO | US$0,03075 | -0,12% | -4,05% | - | US$6.024,73 | - |
| 5593 |  krest Network KREST | US$0,08566 | -3,06% | -11,09% | - | US$6.013,56 | - |
| 5594 |  Metronome MET | US$0,5200 | 12,06% | -0,53% | - | US$6.000,11 | - |
| 5595 |  BTEX BTEX | US$0,01502 | -0,08% | 22,73% | - | US$5.998,94 | - |
| 5596 |  PlasticHero PTH | US$0,06500 | -6,77% | -2,50% | - | US$5.976,91 | - |
| 5597 |  GROOVE GROOVE | US$0,00002556 | -16,38% | -87,31% | - | US$5.969,85 | - |
| 5598 |  Sol X SOLX | US$0,00003750 | 41,34% | 38,10% | - | US$5.966,49 | - |
| 5599 |  LoopSwap LSWAP | US$0,0005141 | 0,33% | -5,86% | - | US$5.961,82 | - |
| 5600 |  Exorde EXD | US$0,03319 | -3,39% | -12,52% | - | US$5.960,63 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.