Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Ordibank ORBK | US$0,0005352 | -3,14% | -33,19% | - | US$7.871,70 | - |
| 5452 |  Doggensnout Skeptic DOGS | - | 3,52% | -25,88% | - | US$7.861,23 | - |
| 5453 |  BitShiba SHIBA | - | 4,52% | -19,06% | - | US$7.846,32 | - |
| 5454 |  doginwotah WATER | US$0,00002287 | 3,54% | -8,65% | - | US$7.840,70 | - |
| 5455 |  Don't Buy Inu DBI | US$0,0005562 | -11,27% | -15,49% | - | US$7.834,11 | - |
| 5456 |  0 Knowledge Network 0KN | US$0,0003878 | -1,11% | -5,65% | - | US$7.784,83 | - |
| 5457 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000006710 | 7,82% | -26,16% | - | US$7.778,23 | - |
| 5458 |  SoonVerse SOON | US$0,003075 | -0,42% | -20,47% | - | US$7.776,66 | - |
| 5459 |  Ecoreal Estate ECOREAL | US$0,1807 | 1,85% | 4,19% | - | US$7.757,78 | - |
| 5460 |  Companion Pet Coin CPC | US$0,1515 | 8,41% | -7,35% | - | US$7.740,58 | - |
| 5461 |  Wrapped zkCRO wzkCRO | US$0,1605 | 4,07% | -9,77% | - | US$7.731,62 | - |
| 5462 |  Kira the Injective Cat KIRA | US$0,00003980 | 23,61% | -25,34% | - | US$7.728,42 | - |
| 5463 |  Alux Jownes JOWNES | US$0,0002937 | 29,24% | 4,51% | - | US$7.704,06 | - |
| 5464 |  EarthByt EBYT | - | -1,40% | -8,56% | - | US$7.697,89 | - |
| 5465 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005386 | -10,43% | -36,60% | - | US$7.691,19 | - |
| 5466 |  BRAINROT ROT | US$0,0005293 | -3,00% | -58,33% | - | US$7.657,23 | - |
| 5467 |  Solice SLC | US$0,001080 | 6,10% | -20,15% | - | US$7.652,84 | - |
| 5468 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006030 | 9,36% | 0,93% | - | US$7.643,46 | - |
| 5469 |  TonUP UP | US$0,02886 | 4,31% | -22,01% | - | US$7.643,04 | - |
| 5470 |  Degen Chef DCHEFSOL | US$0,0009039 | 6,58% | -14,37% | - | US$7.632,89 | - |
| 5471 |  Wolf Game Wool WOOL | US$0,002242 | 23,51% | 10,47% | - | US$7.630,84 | - |
| 5472 |  Pnut's Sister CHLOE | US$0,0001402 | 15,63% | -3,03% | - | US$7.607,81 | - |
| 5473 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 5,62% | -24,81% | - | US$7.606,86 | - |
| 5474 |  DAO Invest VEST | US$0,003618 | 4,24% | -14,73% | - | US$7.575,65 | - |
| 5475 |  RadioShack RADIO | US$0,0003502 | 2,91% | -5,09% | - | US$7.549,90 | - |
| 5476 |  Eclipse Fi ECLIP | US$0,01584 | 5,15% | -15,84% | - | US$7.541,87 | - |
| 5477 |  The Big Five Token BFT | US$0,00002408 | 1,68% | -36,88% | - | US$7.533,38 | - |
| 5478 |  Balanced BALN | US$0,2037 | 5,19% | -18,97% | - | US$7.529,26 | - |
| 5479 |  NatronZ NCOIN | US$0,01090 | 5,86% | -3,82% | - | US$7.521,25 | - |
| 5480 |  Santa Pepe SANTAPEPE | - | 45,89% | 0,00% | - | US$7.508,77 | - |
| 5481 |  todd TODD | US$0,0001583 | 1,66% | -41,07% | - | US$7.498,66 | - |
| 5482 |  Smolcoin SMOL | US$0,000002100 | 2,76% | -11,62% | - | US$7.495,78 | - |
| 5483 |  Suinami NAMI | US$0,00008535 | -1,29% | -12,61% | - | US$7.487,71 | - |
| 5484 |  ThreeFold TFT | US$0,01270 | 3,28% | 6,34% | - | US$7.476,20 | - |
| 5485 |  S S | - | 8,57% | -8,64% | - | US$7.448,12 | - |
| 5486 |  MonbaseCoin MBC | US$0,01157 | 2,91% | -2,57% | - | US$7.402,92 | - |
| 5487 |  Ginnan Doge's Brother GINNAN | US$0,000002080 | 12,28% | -18,19% | - | US$7.387,89 | - |
| 5488 |  MEME KONG $MKONG | US$0,01195 | -4,21% | -15,57% | - | US$7.353,30 | - |
| 5489 |  Lockheed Martin Inu LMI | US$0,001124 | 6,64% | -30,27% | - | US$7.294,34 | - |
| 5490 |  CandleAI CNDL | US$0,005907 | 9,35% | 9,14% | - | US$7.286,32 | - |
| 5491 |  FLOKI CEO FLOKICEO | - | 0,49% | -14,78% | - | US$7.264,81 | - |
| 5492 |  Cyberpunk City CYBER | US$0,06452 | 10,71% | -9,63% | - | US$7.237,40 | - |
| 5493 |  MONEYBEE MONEYBEE | US$0,00003683 | -18,98% | -8,84% | - | US$7.232,55 | - |
| 5494 |  Tapioca DAO TAP | US$0,01114 | -65,31% | -74,86% | - | US$7.196,26 | - |
| 5495 |  VEROX VRX | US$9,09 | -0,43% | -30,70% | - | US$7.167,89 | - |
| 5496 |  Equalizer DEX EQUAL | US$1,92 | 6,54% | -26,52% | - | US$7.163,09 | - |
| 5497 |  Envision VIS | US$0,1177 | 11,37% | -12,06% | - | US$7.153,22 | - |
| 5498 |  GalleryCoin GLR | US$0,1165 | -2,04% | -15,51% | - | US$7.130,88 | - |
| 5499 |  Gyrowin GYROWIN | US$0,0002809 | 7,02% | 10,13% | - | US$7.128,79 | - |
| 5500 |  Pollen PLN | US$0,001211 | 0,05% | -47,66% | - | US$7.126,47 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.