Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  EOS Force EOSC | US$0,00009090 | 0,03% | 71,46% | - | US$10.957,34 | - |
| 5302 |  ScapesMania MANIA | US$0,001277 | 3,47% | -9,51% | - | US$10.949,13 | - |
| 5303 |  Night Fury FURY | US$0,006128 | 19,24% | -13,49% | - | US$10.925,60 | - |
| 5304 |  XDoge Network XDOGE | US$0,000002410 | 3,84% | -1,93% | - | US$10.921,74 | - |
| 5305 |  BOLT BOLT | US$0,0006172 | -8,46% | -41,01% | - | US$10.914,04 | - |
| 5306 |  CONDO CONDO | US$0,0001937 | -6,99% | -18,50% | - | US$10.846,99 | - |
| 5307 |  DYOR LABS DYOR | US$0,01542 | 4,98% | 26,92% | - | US$10.832,71 | - |
| 5308 |  Miss China MSCHINA | US$0,0002085 | 16,93% | 0,00% | - | US$10.775,12 | - |
| 5309 |  BankSocial BSL | US$0,0004035 | 6,86% | -1,22% | - | US$10.774,24 | - |
| 5310 |  ITO ITO | US$0,000001530 | -2,12% | -41,00% | - | US$10.690,94 | - |
| 5311 |  Wrapped BONE WBONE | US$0,4859 | 6,86% | -20,11% | - | US$10.684,31 | - |
| 5312 |  FIGHT MAGA FIGHTMAGA | - | -5,08% | 63,40% | - | US$10.677,52 | - |
| 5313 |  Shelling SHL | US$0,000002530 | 6,86% | -7,87% | - | US$10.667,83 | - |
| 5314 |  SteakHut Finance STEAK | US$0,7930 | 6,05% | -29,97% | - | US$10.654,09 | - |
| 5315 |  Flurry Finance FLURRY | US$0,0002158 | 0,53% | 2,31% | - | US$10.632,89 | - |
| 5316 |  Smart Block Chain City SBCC | US$0,00001157 | 0,41% | 6,47% | - | US$10.627,61 | - |
| 5317 |  Doggo Inu DOGGO | - | -2,72% | -34,75% | - | US$10.618,27 | - |
| 5318 |  Baby Pnut BABYPNUT | US$0,0002165 | 14,93% | -11,11% | - | US$10.615,31 | - |
| 5319 |  Heroes of NFT HON | US$0,01597 | 8,21% | -19,65% | - | US$10.602,52 | - |
| 5320 |  BTAF token BTAF | US$0,05965 | 2,94% | 1,21% | - | US$10.593,07 | - |
| 5321 |  Mind Matrix AIMX | - | 18,08% | -5,74% | - | US$10.592,06 | - |
| 5322 |  Crypto Emergency CEM | US$0,6609 | 13,72% | 37,60% | - | US$10.563,99 | - |
| 5323 |  Open Platform OPEN | US$0,009859 | -2,98% | -29,06% | - | US$10.558,75 | - |
| 5324 |  Crypto Holding Frank Token CHFT | US$0,07424 | -0,38% | 0,48% | - | US$10.546,20 | - |
| 5325 |  Andromeda ANDR | US$0,02609 | -0,86% | -9,92% | - | US$10.450,38 | - |
| 5326 |  Sol Killer DAMN | US$0,00001097 | 7,06% | -20,60% | - | US$10.429,35 | - |
| 5327 |  Sugar Kingdom Odyssey SKO | US$0,001714 | -1,65% | -18,09% | - | US$10.426,91 | - |
| 5328 |  Kodexa KDX | US$0,03319 | 0,03% | -5,31% | - | US$10.367,25 | - |
| 5329 |  Predict Crypto PREAI | US$0,0004137 | 2,43% | -27,51% | - | US$10.344,64 | - |
| 5330 |  Chiba CHIB | US$0,000004070 | 18,20% | 21,21% | - | US$10.303,84 | - |
| 5331 |  Songbird Finance SFIN | US$232,88 | 30,48% | -25,37% | - | US$10.290,46 | - |
| 5332 |  KENKA METAVERSE KENKA | US$0,0000001100 | -2,83% | -30,64% | - | US$10.274,35 | - |
| 5333 |  MARVIN MARVIN | US$0,0000005500 | -11,47% | -37,05% | - | US$10.231,89 | - |
| 5334 |  CargoX CXO | US$0,1887 | 5,87% | -7,58% | - | US$10.209,72 | - |
| 5335 |  Juice JUICE | US$0,3066 | -5,46% | -34,06% | - | US$10.194,94 | - |
| 5336 |  ConsciousDao CVN | US$0,1481 | 1,67% | -13,19% | - | US$10.175,56 | - |
| 5337 |  BABY HIPPO BABYHIPPO | - | 20,28% | 23,98% | - | US$10.160,44 | - |
| 5338 |  Virgo VIRGO | US$0,002993 | 12,90% | -44,51% | - | US$10.145,02 | - |
| 5339 |  SMARTSET TOKEN SST | US$0,00005667 | 4,35% | -31,36% | - | US$10.074,99 | - |
| 5340 |  Matrak Fan Token MTRK | US$0,0003929 | -0,22% | -1,53% | - | US$10.065,22 | - |
| 5341 |  Europa Coin (europacoin.fun) EURC | US$0,4727 | 3,92% | -14,11% | - | US$10.024,63 | - |
| 5342 |  Cyberdoge CDOGE | US$0,003405 | -4,76% | -40,65% | - | US$9.988,01 | - |
| 5343 |  Baba $BABA | US$0,0009774 | 8,03% | 0,20% | - | US$9.982,00 | - |
| 5344 |  MIR Token MIR | US$0,0001316 | -0,20% | -0,46% | - | US$9.937,62 | - |
| 5345 |  Prospective PROS | US$0,01858 | -1,42% | -11,73% | - | US$9.922,61 | - |
| 5346 |  ECOx ECOX | US$0,06113 | -6,16% | -20,37% | - | US$9.891,20 | - |
| 5347 |  Brett's cat BALT | US$0,0005211 | 17,54% | -17,47% | - | US$9.888,14 | - |
| 5348 |  DUCK DUCK | US$0,0002125 | 4,96% | -54,14% | - | US$9.856,28 | - |
| 5349 |  PAPA Trump PPT | US$0,0000004500 | 14,56% | 160,07% | - | US$9.837,55 | - |
| 5350 |  AI AI | US$0,0005761 | 13,92% | 9,18% | - | US$9.812,33 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.