Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NexDAX Chain NT | US$0,005360 | 2,00% | -4,83% | - | US$9.802,41 | - |
| 5352 |  Game 5 BALL BALL | US$0,009640 | 6,35% | -2,88% | - | US$9.797,99 | - |
| 5353 |  Materium MTRM | US$0,04750 | 3,42% | 18,76% | - | US$9.797,66 | - |
| 5354 |  PHAME PHAME | US$0,1693 | -1,99% | -34,88% | - | US$9.784,19 | - |
| 5355 |  Taurus TAURUS | US$0,003321 | 20,17% | -39,63% | - | US$9.743,48 | - |
| 5356 |  CasinoCoin CSC | US$0,0001801 | 6,12% | -23,61% | - | US$9.723,15 | - |
| 5357 |  Kendu Inu KENDU | US$0,0000009400 | -2,00% | -30,06% | - | US$9.719,60 | - |
| 5358 |  Heroes of memes HOMS | US$0,003456 | 29,56% | -12,75% | - | US$9.701,95 | - |
| 5359 |  IQ Prediction EIQT | US$0,0003850 | 2,75% | -23,15% | - | US$9.660,86 | - |
| 5360 |  Mao MAO | US$0,0002760 | 0,32% | -38,70% | - | US$9.646,85 | - |
| 5361 |  LIGO LIGO | US$0,000001610 | -8,23% | -16,60% | - | US$9.572,52 | - |
| 5362 |  rexwifhat REXHAT | US$0,0005857 | 3,65% | -18,76% | - | US$9.549,28 | - |
| 5363 |  Overnight OVN | US$2,54 | 0,73% | -9,51% | - | US$9.516,27 | - |
| 5364 |  MEOW MEOW | US$0,02011 | 3,70% | -12,81% | - | US$9.510,80 | - |
| 5365 |  Decentralized Vulnerability Platform DVP | US$0,0001476 | 10,54% | -18,40% | - | US$9.501,26 | - |
| 5366 |  MochiCat MOCHICAT | US$0,0001035 | 47,03% | -14,20% | - | US$9.496,42 | - |
| 5367 |  Wibx WBX | US$0,001097 | -3,46% | -3,70% | - | US$9.474,74 | - |
| 5368 |  GorplesCoin GORPLE | US$0,001728 | 15,45% | -2,16% | - | US$9.473,43 | - |
| 5369 |  stake.link SDL | US$0,6951 | 5,34% | -30,64% | - | US$9.472,53 | - |
| 5370 |  Nolus NLS | US$0,01201 | -0,70% | -4,02% | - | US$9.449,08 | - |
| 5371 |  EVEAI EVEAI | US$0,01407 | 13,93% | -17,60% | - | US$9.375,28 | - |
| 5372 |  Seek Tiger STI | US$0,0001669 | -1,12% | -6,95% | - | US$9.353,30 | - |
| 5373 |  Pochita (pochita-eth) POCHITA | US$0,0000006700 | 6,72% | -31,97% | - | US$9.352,54 | - |
| 5374 |  Time Traveler BARRON | US$0,0006992 | 9,73% | -12,03% | - | US$9.322,04 | - |
| 5375 |  Nirvana Chain NAC | US$0,1366 | -5,15% | -32,91% | - | US$9.320,08 | - |
| 5376 |  0x Leverage 0XL | US$0,002096 | -6,55% | -30,92% | - | US$9.300,70 | - |
| 5377 |  AmsterdamCoin AMS | US$0,002808 | 2,56% | 33,51% | - | US$9.279,13 | - |
| 5378 |  FERMA SOSEDI FERMA | US$0,09328 | -4,07% | -8,03% | - | US$9.264,22 | - |
| 5379 |  Poopcoin POOP | US$0,0006568 | 8,71% | -17,64% | - | US$9.222,27 | - |
| 5380 |  Pigcoin PIG | US$0,0000004300 | -3,77% | -26,79% | - | US$9.218,66 | - |
| 5381 |  Non Human Intelligence NHI | US$0,000001720 | -4,77% | -27,94% | - | US$9.172,96 | - |
| 5382 |  Neuroni AI NEURONI | US$0,06800 | 7,21% | -34,22% | - | US$9.165,12 | - |
| 5383 |  Paypolitan Token EPAN | US$0,001025 | -0,60% | -4,43% | - | US$9.066,55 | - |
| 5384 |  SLIMER SLIMER | US$0,000006930 | 3,91% | -46,50% | - | US$9.030,37 | - |
| 5385 |  DROP DROP | US$9,26 | 1,30% | -27,60% | - | US$9.025,34 | - |
| 5386 |  Marv MARV | - | -1,72% | -39,29% | - | US$8.957,98 | - |
| 5387 |  Harold HAROLD | US$0,0006898 | 7,06% | -13,49% | - | US$8.940,44 | - |
| 5388 |  Bento BENTO | US$0,00000001000 | 38,83% | -36,81% | - | US$8.922,18 | - |
| 5389 |  LAOS Network LAOS | US$0,06104 | 6,29% | 18,85% | - | US$8.904,15 | - |
| 5390 |  Legacy Media Killer X | US$0,008720 | 82,69% | 13,74% | - | US$8.894,44 | - |
| 5391 |  Gamma GAMMA | US$0,06125 | 1,46% | -14,29% | - | US$8.878,20 | - |
| 5392 |  BlastOff OFF | US$0,03867 | -2,09% | -1,67% | - | US$8.850,51 | - |
| 5393 |  Game Meteor Coin GMTO | US$0,0003112 | 6,54% | -5,71% | - | US$8.845,15 | - |
| 5394 |  SpartaDex SPARTA | US$0,06329 | -0,78% | -25,59% | - | US$8.837,78 | - |
| 5395 |  BNSx (Ordinals) BNSx | US$0,02945 | 2,60% | -29,31% | - | US$8.806,86 | - |
| 5396 |  Fist Trump Pump FTP | US$0,8792 | 6,02% | -48,59% | - | US$8.741,29 | - |
| 5397 |  STARSHIP STARSHIP | US$0,00003426 | -12,34% | -15,51% | - | US$8.728,71 | - |
| 5398 |  Marvellex Classic MLXC | US$0,000001510 | -2,72% | 4,91% | - | US$8.703,23 | - |
| 5399 |  Merit Circle MC | US$0,2037 | -0,50% | -22,54% | - | US$8.696,06 | - |
| 5400 |  Pnut's Dog TUCKER | US$0,0001378 | 27,25% | -41,11% | - | US$8.675,14 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.