Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Zeek Coin MEOW | US$0,000002950 | 7,70% | -23,48% | - | US$12.069,25 | - |
| 5252 |  Berry BERRY | US$0,0002747 | -6,62% | 5,32% | - | US$12.062,20 | - |
| 5253 |  SocialGood SG | US$0,2134 | -2,37% | -4,83% | - | US$12.046,58 | - |
| 5254 |  BabyCrash BABYCRASH | US$0,00003168 | 25,97% | -49,07% | - | US$12.043,34 | - |
| 5255 |  Buy the DIP DIP | US$0,001065 | 4,84% | -8,65% | - | US$12.043,15 | - |
| 5256 |  Block Chain People BCP | US$0,01097 | -1,41% | -19,52% | - | US$12.005,64 | - |
| 5257 |  WW3 WW3 | US$0,0002405 | 17,01% | 20,93% | - | US$11.992,32 | - |
| 5258 |  Rapamycin RAPAMYCIN | - | 83,71% | 61,04% | - | US$11.937,56 | - |
| 5259 |  GLDT GLDT | US$0,8873 | 0,76% | -1,62% | - | US$11.924,13 | - |
| 5260 |  Coin6900 COIN | US$0,0005015 | 11,84% | -69,12% | - | US$11.921,64 | - |
| 5261 |  Exen Coin EXEN | US$0,07717 | -4,37% | -4,34% | - | US$11.911,36 | - |
| 5262 |  OtterHome HOME | US$0,000008510 | 4,56% | -5,39% | - | US$11.906,91 | - |
| 5263 |  Covenant COVN | US$0,01342 | 5,14% | -1,32% | - | US$11.903,19 | - |
| 5264 |  NEXT GEN PEPE PEPE | US$0,002282 | -1,62% | -23,61% | - | US$11.886,64 | - |
| 5265 |  Kenshi KNS | US$0,02472 | 4,99% | -29,92% | - | US$11.870,53 | - |
| 5266 |  BitciX BTX | US$0,01124 | -9,74% | 28,18% | - | US$11.838,04 | - |
| 5267 |  The Professor LAB | US$0,0008515 | 1,02% | -28,15% | - | US$11.832,12 | - |
| 5268 |  BoringDAO BORING | US$0,0001884 | -1,19% | -14,60% | - | US$11.793,85 | - |
| 5269 |  PeiPei PEIPEI | US$0,000001990 | 2,71% | -16,38% | - | US$11.782,53 | - |
| 5270 |  ShibaInu On Solana SHIB | US$0,00006903 | -0,51% | -30,73% | - | US$11.730,06 | - |
| 5271 |  Sponge $SPONGE | US$0,00002733 | -9,77% | -36,46% | - | US$11.725,36 | - |
| 5272 |  Good Morning! GM | US$0,0009052 | 13,77% | -0,78% | - | US$11.724,23 | - |
| 5273 |  Perro Dinero JOTCHUA | US$0,001020 | 14,88% | 24,95% | - | US$11.692,98 | - |
| 5274 |  CSI888 CSI | US$0,001412 | 0,02% | -35,30% | - | US$11.649,75 | - |
| 5275 |  Balls of Fate BOF | US$0,001146 | 26,54% | -6,66% | - | US$11.615,71 | - |
| 5276 |  Sharp AI SHARP | US$0,001436 | 2,10% | -26,67% | - | US$11.613,14 | - |
| 5277 |  Bellscoin ETH BELLS | US$0,0002184 | 3,35% | -22,48% | - | US$11.547,82 | - |
| 5278 |  Hadeswap HADES | US$0,07298 | 13,03% | -12,11% | - | US$11.508,33 | - |
| 5279 |  HYPERCOMIC HYCO | US$0,001991 | 5,71% | -2,52% | - | US$11.506,87 | - |
| 5280 |  TensorScan AI TSA | US$0,3642 | 66,63% | 4,75% | - | US$11.501,48 | - |
| 5281 |  Pakcoin PAK | US$0,01244 | -0,59% | -1,54% | - | US$11.449,36 | - |
| 5282 |  Gato CTO GATO | US$0,0002349 | -0,76% | -25,44% | - | US$11.389,09 | - |
| 5283 |  Silo Finance SILO | US$0,03540 | 5,48% | -19,30% | - | US$11.379,52 | - |
| 5284 |  MikeAI WAZ | US$0,000005970 | 3,46% | -7,30% | - | US$11.361,33 | - |
| 5285 |  Swiss Capital SC | US$1,09 | -0,01% | -0,14% | - | US$11.320,64 | - |
| 5286 |  DOGECUBE DOGECUBE | US$0,00004071 | -2,21% | -22,14% | - | US$11.294,97 | - |
| 5287 |  Aries ARIES | US$0,002945 | 15,73% | -44,83% | - | US$11.287,24 | - |
| 5288 |  Roko ROKO | US$0,00003948 | 5,20% | -14,14% | - | US$11.275,66 | - |
| 5289 |  FreeBnk FRBK | US$0,01151 | -2,63% | -18,22% | - | US$11.268,93 | - |
| 5290 |  dFund DFND | US$0,0002759 | -2,43% | 0,99% | - | US$11.267,85 | - |
| 5291 |  Win WIN | US$0,0008071 | 15,35% | 44,20% | - | US$11.266,94 | - |
| 5292 |  Dogeclub DOGC | - | -11,74% | -44,72% | - | US$11.211,97 | - |
| 5293 |  Vitruveo VTRU | US$0,2299 | 8,32% | 0,00% | - | US$11.174,70 | - |
| 5294 |  HOMSTOKEN HOMS | US$0,002057 | 0,18% | 1,83% | - | US$11.168,59 | - |
| 5295 |  Frens of Elon FRENS | US$0,0009910 | 1,61% | -41,91% | - | US$11.108,89 | - |
| 5296 |  Beethoven X BEETS | US$0,06941 | 5,52% | -13,02% | - | US$11.107,40 | - |
| 5297 |  OVO OVO | US$0,0001769 | -8,37% | -16,08% | - | US$11.060,83 | - |
| 5298 |  PIM PIM | US$0,0002377 | -16,37% | -23,37% | - | US$11.021,25 | - |
| 5299 |  Earthlings.land STEAM | US$0,02629 | 8,86% | 2,08% | - | US$11.000,91 | - |
| 5300 |  Fable Of The Dragon TYRANT | US$0,06892 | 2,38% | -11,87% | - | US$10.986,45 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.