Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Gec GEC | US$0,05793 | 3,93% | 22,03% | - | US$13.404,39 | - |
| 5202 |  PONK PONK | US$0,0001398 | -8,37% | -47,74% | - | US$13.401,78 | - |
| 5203 |  Helion HLN | US$0,03555 | 1,70% | -8,90% | - | US$13.395,30 | - |
| 5204 |  Oxchange Finance OC | US$0,2060 | 3,61% | -1,40% | - | US$13.371,35 | - |
| 5205 |  Shisha Coin SHISHA | US$1,21 | 0,38% | 18,06% | - | US$13.342,59 | - |
| 5206 |  Zus ZCN | US$0,04603 | 1,86% | 1,51% | - | US$13.268,48 | - |
| 5207 |  CRAZY MONKEY CMONK | US$0,00005519 | -60,71% | -67,46% | - | US$13.186,44 | - |
| 5208 |  DeDust DUST | US$3,35 | -1,26% | -7,53% | - | US$13.175,46 | - |
| 5209 |  Volare Network VOLR | US$0,6136 | -0,18% | -0,37% | - | US$13.122,73 | - |
| 5210 |  Videocoin by Drakula VIDEO | US$8,08 | -2,48% | -35,20% | - | US$13.048,82 | - |
| 5211 |  SKI MASK PUP SKIPUP | US$0,08997 | -22,90% | -79,78% | - | US$13.016,96 | - |
| 5212 |  ArbGPT GPT | US$0,00008923 | -13,33% | -64,66% | - | US$13.002,84 | - |
| 5213 |  DARKTIMES TIMES | US$0,01674 | 15,70% | 8,49% | - | US$12.999,16 | - |
| 5214 |  Elonia Trump ELONIA | US$0,00007182 | 19,44% | 88,42% | - | US$12.937,73 | - |
| 5215 |  Cancer CANCER | US$0,002907 | 14,22% | -43,03% | - | US$12.927,94 | - |
| 5216 |  Develad DVL | US$0,04812 | -2,09% | 31,47% | - | US$12.897,83 | - |
| 5217 |  VinDax Coin VD | US$0,01686 | 5,13% | -14,79% | - | US$12.865,89 | - |
| 5218 |  Buffer Finance BFR | US$0,07852 | -4,17% | -9,89% | - | US$12.827,89 | - |
| 5219 |  Golden Frog Inn QUESTS | US$0,0003311 | 16,30% | -50,80% | - | US$12.812,29 | - |
| 5220 |  Sui Smash Bros SMASH | US$0,0006222 | -3,40% | 47,06% | - | US$12.797,26 | - |
| 5221 |  Canary CNR | US$0,001420 | 7,22% | -17,43% | - | US$12.796,91 | - |
| 5222 |  Charli3 C3 | US$0,07398 | -8,40% | -10,77% | - | US$12.786,67 | - |
| 5223 |  SatsRush SR30 | US$0,0004408 | 20,63% | -1,90% | - | US$12.767,57 | - |
| 5224 |  Smart Wallet Token SWT | US$0,000001180 | -13,26% | -19,28% | - | US$12.744,65 | - |
| 5225 |  Crodie CRODIE | US$0,0004457 | 6,15% | -24,25% | - | US$12.724,86 | - |
| 5226 |  PEPE 0x69 ON BASE PEPE | - | -1,37% | -22,42% | - | US$12.693,60 | - |
| 5227 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,0003035 | -14,74% | 0,00% | - | US$12.684,09 | - |
| 5228 |  Pisces PISCES | US$0,002955 | 8,61% | -46,45% | - | US$12.682,57 | - |
| 5229 |  Law Of Attraction LOA | US$0,001462 | -26,60% | -77,16% | - | US$12.678,31 | - |
| 5230 |  Libra LIBRA | US$0,002907 | 17,24% | -42,76% | - | US$12.665,40 | - |
| 5231 |  Not Meme MEM | US$0,0004355 | 4,14% | -10,83% | - | US$12.664,94 | - |
| 5232 |  GLI TOKEN GLI | US$0,2274 | 2,68% | -12,52% | - | US$12.650,51 | - |
| 5233 |  Rizespor Token RIZE | US$0,1170 | -2,00% | 7,02% | - | US$12.635,96 | - |
| 5234 |  3 Kingdoms Multiverse 3KM | US$0,0002618 | -1,87% | -9,95% | - | US$12.620,56 | - |
| 5235 |  Angle ANGLE | US$0,02285 | 1,84% | -21,93% | - | US$12.607,57 | - |
| 5236 |  Melon Dog MELON | US$0,003649 | 1,39% | -25,76% | - | US$12.596,39 | - |
| 5237 |  Floyx FLOYX | US$0,00001331 | 0,43% | -20,01% | - | US$12.560,03 | - |
| 5238 |  babydogwifhat BABYWIF | US$0,0003221 | 3,61% | 22,23% | - | US$12.475,54 | - |
| 5239 |  Based Street Bets BSB | US$0,000003150 | -8,24% | -55,24% | - | US$12.450,70 | - |
| 5240 |  DÆTA DAETA | US$0,006806 | -1,20% | -56,74% | - | US$12.447,21 | - |
| 5241 |  Scorpio SCORPIO | US$0,002998 | 17,10% | -41,32% | - | US$12.385,67 | - |
| 5242 |  Project Hive HGT | US$0,0002749 | 2,01% | 34,83% | - | US$12.354,34 | - |
| 5243 |  CatCoin CAT | US$0,0000008400 | 0,98% | -62,77% | - | US$12.344,52 | - |
| 5244 |  NOBLEBLOCKS NOBL | US$0,008079 | 8,64% | -37,61% | - | US$12.335,65 | - |
| 5245 |  Balance AI BAI | US$1,10 | -1,02% | -14,49% | - | US$12.228,02 | - |
| 5246 |  Davos.xyz USD DUSD | US$0,9987 | -0,03% | -0,14% | - | US$12.219,67 | - |
| 5247 |  Brilliantcrypto BRIL | US$0,07027 | 0,59% | -8,80% | - | US$12.210,31 | - |
| 5248 |  Gay Pepe GAYPEPE | US$0,0000001900 | -9,56% | -25,28% | - | US$12.189,78 | - |
| 5249 |  Tyler TYLER | US$0,00008242 | -4,96% | -14,51% | - | US$12.097,84 | - |
| 5250 |  RXCGames RXCG | US$0,002895 | 7,38% | -11,00% | - | US$12.087,39 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.